Bullion Rates > Gold Price History in Guiniea Francs (GNF) for August 2016

Gold Price History in Guiniea Francs (GNF) for August 2016

 Gold Price/ozGold Price/gram
08/01/1612,293,323.26395,239.52
08/02/1612,382,886.92398,119.06
08/03/1612,324,684.49396,247.81
08/04/1612,353,793.33397,183.68
08/05/1612,142,249.71390,382.39
08/08/1612,137,590.44390,232.59
08/09/1612,362,186.67397,453.53
08/10/1612,234,433.81393,346.18
08/11/1612,170,336.72391,285.41
08/12/1612,139,986.49390,309.63
08/15/1612,251,547.26393,896.39
08/16/1612,132,446.81390,067.22
08/17/1612,255,614.50394,027.16
08/18/1612,251,704.65393,901.45
08/19/1612,137,268.48390,222.24
08/22/1612,114,130.79389,478.35
08/23/1612,161,245.12390,993.11
08/24/1612,023,978.77386,579.89
08/25/1611,959,285.53384,499.96
08/26/1612,005,829.03385,996.37
08/29/1612,028,462.64386,724.05
08/30/1612,004,076.28385,940.01
08/31/1611,893,242.38382,376.62

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite