Bullion Rates > Gold Price History in Guiniea Francs (GNF) for July 2016

Gold Price History in Guiniea Francs (GNF) for July 2016

 Gold Price/ozGold Price/gram
07/01/1611,210,744.00360,433.79
07/04/1612,106,573.21389,235.37
07/05/1612,275,744.77394,674.36
07/06/1612,172,775.08391,363.81
07/07/1612,138,654.89390,266.82
07/08/1612,302,572.49395,536.89
07/11/1612,122,722.89389,754.59
07/12/1611,958,785.70384,483.89
07/13/1612,216,771.17392,778.31
07/14/1612,001,500.07385,857.19
07/15/1612,031,958.98386,836.46
07/18/1611,900,495.75382,609.82
07/19/1611,986,994.67385,390.83
07/20/1611,858,877.73381,271.77
07/21/1611,902,133.45382,662.48
07/22/1611,877,845.86381,881.61
07/25/1611,819,831.45380,016.41
07/26/1611,904,196.65382,728.81
07/27/1612,224,059.15393,012.63
07/28/1612,114,930.23389,504.05
07/29/1612,274,160.19394,623.41

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite