Bullion Rates > Gold Price History in Guiniea Francs (GNF) for April 2016

Gold Price History in Guiniea Francs (GNF) for April 2016

 Gold Price/ozGold Price/gram
04/01/169,292,243.00298,752.55
04/04/169,229,243.99296,727.08
04/05/169,290,248.41298,688.42
04/06/169,351,868.57300,669.56
04/07/169,468,669.83304,424.80
04/08/169,423,709.06302,979.28
04/11/169,552,075.59307,106.36
04/12/169,543,307.23306,824.45
04/13/169,431,297.00303,223.24
04/14/169,301,754.32299,058.35
04/15/169,393,302.39302,001.68
04/18/169,273,308.95298,143.81
04/19/169,455,670.47304,006.86
04/20/169,456,607.33304,036.99
04/21/169,488,374.66305,058.33
04/22/169,299,116.56298,973.54
04/25/169,333,426.68300,076.64
04/26/169,393,861.36302,019.66
04/27/169,469,175.41304,441.06
04/28/169,566,237.45307,561.68
04/29/169,660,166.88310,581.58

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite