Bullion Rates > Gold Price History in Guiniea Francs (GNF) for February 2016

Gold Price History in Guiniea Francs (GNF) for February 2016

 Gold Price/ozGold Price/gram
02/01/168,722,818.29280,445.12
02/02/168,725,639.24280,535.82
02/03/168,699,893.62279,708.08
02/04/168,940,380.66287,439.91
02/05/169,098,451.07292,521.99
02/08/169,147,483.70294,098.43
02/09/169,095,883.98292,439.46
02/10/169,230,679.45296,773.24
02/11/169,606,414.19308,853.39
02/12/169,525,641.42306,256.48
02/15/169,327,254.17299,878.18
02/16/169,255,787.50297,580.48
02/17/169,302,779.63299,091.31
02/18/169,464,744.44304,298.60
02/19/169,393,862.76302,019.70
02/22/169,276,600.21298,249.62
02/23/169,477,979.66304,724.12
02/24/169,375,734.48301,436.86
02/25/169,442,676.17303,589.09
02/26/169,352,321.07300,684.10
02/29/169,472,820.88304,558.26

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite