Bullion Rates > Gold Price History in Guiniea Francs (GNF) for December 2015

Gold Price History in Guiniea Francs (GNF) for December 2015

 Gold Price/ozGold Price/gram
12/01/158,263,021.06265,662.30
12/02/158,157,564.32262,271.78
12/03/157,960,290.33255,929.28
12/04/158,439,222.41271,327.30
12/07/158,276,095.12266,082.64
12/08/158,295,420.26266,703.95
12/09/158,250,273.31265,252.45
12/10/158,293,777.81266,651.15
12/11/158,263,685.21265,683.65
12/14/158,111,441.44260,788.90
12/15/158,264,907.69265,722.95
12/16/158,241,840.48264,981.32
12/17/158,122,796.08261,153.96
12/18/158,205,457.13263,811.57
12/21/158,320,253.78267,502.37
12/22/158,304,738.03267,003.53
12/23/158,308,480.49267,123.85
12/24/158,322,816.19267,584.75
12/25/158,327,185.75267,725.24
12/28/158,275,331.58266,058.09
12/29/158,326,158.92267,692.23
12/30/158,228,488.15264,552.04
12/31/158,186,506.31263,202.29

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite