Bullion Rates > Gold Price History in Guiniea Francs (GNF) for September 2016

Gold Price History in Guiniea Francs (GNF) for September 2016

 Gold Price/ozGold Price/gram
09/01/1611,953,189.53384,303.97
09/02/1612,041,182.04387,132.99
09/05/1612,047,146.39387,324.75
09/06/1612,284,507.89394,956.10
09/07/1612,182,162.88391,665.63
09/08/1612,178,480.05391,547.23
09/09/1612,098,963.53388,990.71
09/12/1612,090,014.82388,703.00
09/13/1611,998,195.96385,750.96
09/14/1612,035,681.12386,956.13
09/15/1611,968,516.57384,796.74
09/16/1611,925,940.31383,427.88
09/19/1611,977,298.92385,079.10
09/20/1611,962,236.95384,594.85
09/21/1612,217,245.51392,793.56
09/22/1612,228,716.29393,162.36
09/23/1612,181,392.80391,640.87
09/26/1612,182,762.32391,684.90
09/27/1612,080,058.71388,382.91
09/28/1612,018,663.67386,409.01
09/29/1612,008,404.17386,079.16
09/30/1611,937,110.42383,787.01

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite