Bullion Rates > Gold Price History in Angolan Kwanzas (AOA) for July 2016

Gold Price History in Angolan Kwanzas (AOA) for July 2016

 Gold Price/ozGold Price/gram
07/01/16222,516.257,154.06
07/04/16223,867.727,197.51
07/05/16224,769.097,226.49
07/06/16226,046.467,267.56
07/07/16225,918.847,263.46
07/08/16226,477.057,281.41
07/11/16224,613.847,221.50
07/12/16220,860.337,100.82
07/13/16222,549.747,155.14
07/14/16221,254.687,113.50
07/15/16221,790.737,130.74
07/18/16219,759.077,065.42
07/19/16220,790.747,098.59
07/20/16218,104.487,012.22
07/21/16220,600.667,092.48
07/22/16219,099.137,044.20
07/25/16218,100.567,012.10
07/26/16218,825.997,035.42
07/27/16223,371.187,181.55
07/28/16221,377.067,117.44
07/29/16223,917.497,199.11

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite