Bullion Rates > Gold Price History in Angolan Kwanzas (AOA) for April 2016

Gold Price History in Angolan Kwanzas (AOA) for April 2016

 Gold Price/ozGold Price/gram
04/01/16196,286.556,310.76
04/04/16194,888.006,265.79
04/05/16219,050.457,042.64
04/06/16197,352.516,345.03
04/07/16201,959.476,493.15
04/08/16201,813.226,488.45
04/11/16204,749.326,582.84
04/12/16203,945.796,557.01
04/13/16201,749.186,486.39
04/14/16199,161.666,403.20
04/15/16205,040.216,592.20
04/18/16204,123.276,562.72
04/19/16207,232.816,662.69
04/20/16206,193.586,629.28
04/21/16206,997.826,655.13
04/22/16203,453.226,541.17
04/25/16204,517.606,575.39
04/26/16205,928.406,620.75
04/27/16206,600.166,642.35
04/28/16209,895.316,748.29
04/29/16212,052.846,817.66

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite