Bullion Rates > Gold Price History in Angolan Kwanzas (AOA) for September 2016

Gold Price History in Angolan Kwanzas (AOA) for September 2016

 Gold Price/ozGold Price/gram
09/01/16217,942.247,007.01
09/02/16219,594.867,060.14
09/05/16219,703.927,063.65
09/06/16223,786.257,194.90
09/07/16223,075.887,172.06
09/08/16221,857.677,132.89
09/09/16220,166.927,078.53
09/12/16220,004.217,073.30
09/13/16218,573.347,027.30
09/14/16219,256.177,049.25
09/15/16217,888.927,005.29
09/16/16217,210.646,983.48
09/19/16217,707.056,999.44
09/20/16217,991.507,008.59
09/21/16222,516.377,154.07
09/22/16222,642.307,158.12
09/23/16221,741.397,129.15
09/26/16221,766.407,129.96
09/27/16220,017.667,073.73
09/28/16219,023.027,041.75
09/29/16218,834.127,035.68
09/30/16217,367.316,988.52

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite