Bullion Rates > Gold Price History in Angolan Kwanzas (AOA) for March 2016

Gold Price History in Angolan Kwanzas (AOA) for March 2016

 Gold Price/ozGold Price/gram
03/01/16195,726.256,292.75
03/02/16196,922.026,331.19
03/03/16201,676.686,484.06
03/04/16199,809.916,424.04
03/07/16201,102.216,465.59
03/08/16199,898.936,426.90
03/09/16198,796.476,391.46
03/10/16202,364.296,506.16
03/11/16197,934.076,363.73
03/13/16198,506.776,382.14
03/14/16196,237.966,309.20
03/15/16195,834.426,296.22
03/16/16200,058.336,432.02
03/17/16199,995.666,430.01
03/18/16199,381.966,410.28
03/21/16198,736.306,389.52
03/22/16199,458.406,412.74
03/23/16194,211.516,244.05
03/24/16194,446.206,251.59
03/25/16194,363.486,248.93
03/28/16195,073.786,271.77
03/29/16198,847.516,393.10
03/30/16196,638.156,322.06
03/31/16197,905.006,362.79

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite