Bullion Rates > Gold Price History in Angolan Kwanzas (AOA) for May 2016

Gold Price History in Angolan Kwanzas (AOA) for May 2016

 Gold Price/ozGold Price/gram
05/02/16214,063.506,882.30
05/03/16213,183.556,854.01
05/04/16212,053.836,817.69
05/05/16211,803.396,809.64
05/06/16213,568.276,866.38
05/09/16209,503.966,735.71
05/10/16209,929.496,749.39
05/11/16211,867.656,811.70
05/12/16209,393.316,732.15
05/13/16211,076.646,786.27
05/16/16211,147.496,788.55
05/17/16212,126.836,820.04
05/18/16208,503.536,703.54
05/19/16207,925.476,684.96
05/20/16207,582.076,673.92
05/23/16207,031.506,656.22
05/24/16203,409.936,539.78
05/25/16202,268.196,503.07
05/26/16202,449.036,508.89
05/27/16200,916.856,459.63
05/30/16199,822.496,424.44
05/31/16201,405.396,475.33

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite