Bullion Rates > Gold Price History in Angolan Kwanzas (AOA) for the last 90 days

Gold Prices in Angolan Kwanzas (AOA) for the last 90 days

 Gold Price/ozGold Price/gram
10/06/16207,931.496,685.15
10/07/16208,421.516,700.91
10/10/16207,646.116,675.98
10/11/16207,647.216,676.01
10/12/16208,044.286,688.78
10/13/16208,877.756,715.58
10/14/16207,254.866,663.40
10/17/16208,152.276,692.25
10/18/16209,715.316,742.50
10/19/16210,338.046,762.52
10/20/16209,447.756,733.90
10/21/16210,000.796,751.68
10/24/16209,548.696,737.15
10/25/16211,241.826,791.58
10/26/16209,808.476,745.50
10/27/16210,227.376,758.97
10/28/16212,810.966,842.03
10/31/16210,576.066,770.18
11/01/16214,079.006,882.80
11/02/16215,123.196,916.37
11/03/16215,909.296,941.64
11/04/16216,011.366,944.93
11/07/16212,630.516,836.23
11/08/16211,429.516,797.62
11/09/16211,812.346,809.92
11/10/16208,749.836,711.46
11/11/16203,181.596,532.44
11/14/16202,661.386,515.71
11/15/16203,600.216,545.90
11/16/16202,964.676,525.47
11/17/16201,681.456,484.21
11/18/16200,306.606,440.01
11/21/16201,111.516,465.89
11/22/16200,997.696,462.23
11/23/16196,880.926,329.87
11/24/16196,231.646,308.99
11/25/16196,323.486,311.95
11/28/16197,816.366,359.94
11/29/16196,956.616,332.30
11/30/16194,366.056,249.01
12/01/16194,211.596,244.05
12/02/16195,104.686,272.76

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite