Bullion Rates > Gold Price History in Angolan Kwanzas (AOA) for the last 90 days

Gold Prices in Angolan Kwanzas (AOA) for the last 90 days

 Gold Price/ozGold Price/gram
06/22/17207,510.736,671.62
06/23/17208,549.026,705.01
06/26/17206,479.496,638.47
06/27/17206,921.956,652.70
06/28/17207,336.696,666.03
06/29/17206,763.076,647.59
06/30/17205,997.546,622.97
07/03/17202,510.986,510.88
07/04/17203,078.946,529.14
07/05/17203,582.506,545.33
07/06/17203,251.716,534.69
07/07/17201,196.526,468.62
07/10/17201,473.326,477.52
07/11/17202,022.276,495.17
07/12/17202,419.526,507.94
07/13/17202,028.226,495.36
07/14/17203,911.206,555.90
07/17/17204,794.776,584.30
07/18/17206,129.346,627.21
07/19/17205,901.356,619.88
07/20/17206,562.816,641.15
07/21/17208,264.876,695.87
07/24/17208,326.656,697.86
07/25/17207,235.306,662.77
07/26/17209,256.006,727.74
07/27/17208,893.606,716.09
07/28/17210,585.076,770.47
07/31/17210,642.016,772.30
08/01/17210,583.086,770.40
08/02/17210,167.746,757.05
08/03/17210,474.446,766.91
08/04/17208,811.296,713.44
08/07/17208,699.246,709.84
08/08/17209,130.906,723.71
08/09/17211,970.546,815.01
08/10/17213,564.616,866.26
08/11/17213,905.276,877.21
08/14/17212,706.936,838.69
08/15/17211,075.866,786.25
08/16/17212,871.586,843.98
08/17/17213,670.946,869.68
08/18/17213,172.126,853.64

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite