Bullion Rates > Gold Price History in Angolan Kwanzas (AOA) for the last 90 days

Gold Prices in Angolan Kwanzas (AOA) for the last 90 days

 Gold Price/ozGold Price/gram
02/27/17207,626.656,675.35
02/28/17206,966.946,654.14
03/01/17207,053.376,656.92
03/02/17204,609.816,578.36
03/03/17204,594.666,577.87
03/06/17203,166.056,531.94
03/07/17201,481.096,477.77
03/08/17200,106.816,433.58
03/09/17198,895.386,394.63
03/10/17199,794.926,423.56
03/13/17199,772.856,422.85
03/14/17198,938.886,396.03
03/15/17202,310.226,504.42
03/16/17203,540.236,543.97
03/17/17203,788.546,551.95
03/20/17204,552.796,576.52
03/21/17206,396.616,635.81
03/22/17207,280.416,664.22
03/23/17206,628.596,643.26
03/24/17206,464.006,637.97
03/27/17208,092.426,690.33
03/28/17207,679.146,677.04
03/29/17207,812.376,681.32
03/30/17206,257.616,631.34
03/31/17207,293.796,664.65
04/03/17207,925.846,684.97
04/04/17208,436.096,701.38
04/05/17208,263.966,695.84
04/06/17207,679.326,677.05
04/07/17208,101.756,690.63
04/10/17208,187.996,693.40
04/11/17211,455.086,798.44
04/12/17213,471.916,863.28
04/13/17213,664.816,869.48
04/14/17213,317.956,858.33
04/17/17213,163.246,853.36
04/18/17213,983.926,879.74
04/19/17212,295.556,825.46
04/20/17212,653.986,836.98
04/21/17213,114.086,851.78
04/24/17211,605.836,803.29
04/25/17209,666.056,740.92
04/26/17210,550.426,769.35

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite