Bullion Rates > Gold Price History in Angolan Kwanzas (AOA) for the last 90 days

Gold Prices in Angolan Kwanzas (AOA) for the last 90 days

 Gold Price/ozGold Price/gram
11/25/16196,323.486,311.95
11/28/16197,816.366,359.94
11/29/16196,956.616,332.30
11/30/16194,366.056,249.01
12/01/16194,211.596,244.05
12/02/16195,104.686,272.76
12/05/16194,043.646,238.65
12/06/16193,963.426,236.07
12/07/16194,607.196,256.77
12/08/16194,024.426,238.03
12/09/16191,997.896,172.88
12/11/16192,023.306,173.69
12/12/16192,976.256,204.33
12/13/16192,053.266,174.66
12/14/16189,495.976,092.44
12/15/16187,017.936,012.77
12/16/16188,001.566,044.39
12/19/16188,671.336,065.92
12/20/16187,666.136,033.61
12/21/16187,323.566,022.59
12/22/16187,127.086,016.28
12/23/16187,932.876,042.18
12/26/16188,016.676,044.88
12/27/16188,812.466,070.46
12/28/16189,199.136,082.89
12/29/16191,909.726,170.04
12/30/16190,911.396,137.94
01/02/17190,979.596,140.14
01/03/17192,119.876,176.80
01/04/17192,778.696,197.98
01/05/17195,572.786,287.81
01/06/17194,415.386,250.60
01/09/17195,773.036,294.25
01/10/17196,875.196,329.68
01/11/17197,570.366,352.03
01/12/17198,226.206,373.12
01/13/17198,547.586,383.45
01/16/17199,430.166,411.83
01/17/17201,697.876,484.74
01/18/17199,652.866,418.99
01/19/17199,637.506,418.49
01/20/17200,534.976,447.35

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite