Bullion Rates > Gold Price History in Angolan Kwanzas (AOA) for the last 90 days

Gold Prices in Angolan Kwanzas (AOA) for the last 90 days

 Gold Price/ozGold Price/gram
01/26/17196,929.036,331.42
01/27/17197,479.406,349.11
01/30/17197,984.626,365.35
01/31/17200,602.336,449.51
02/01/17200,565.726,448.34
02/02/17201,571.756,480.68
02/03/17202,240.056,502.17
02/06/17204,815.266,584.96
02/07/17204,481.206,574.22
02/08/17205,912.866,620.25
02/09/17203,738.686,550.35
02/10/17204,564.586,576.90
02/13/17203,170.596,532.09
02/14/17203,641.646,547.23
02/15/17204,376.026,570.84
02/16/17205,460.606,605.71
02/17/17204,681.676,580.67
02/20/17205,270.256,599.59
02/21/17204,886.946,587.27
02/22/17205,158.186,595.99
02/23/17207,079.056,657.75
02/24/17208,357.316,698.84
02/27/17207,626.656,675.35
02/28/17206,966.946,654.14
03/01/17207,053.376,656.92
03/02/17204,609.816,578.36
03/03/17204,594.666,577.87
03/06/17203,166.056,531.94
03/07/17201,481.096,477.77
03/08/17200,106.816,433.58
03/09/17198,895.386,394.63
03/10/17199,794.926,423.56
03/13/17199,772.856,422.85
03/14/17198,938.886,396.03
03/15/17202,310.226,504.42
03/16/17203,540.236,543.97
03/17/17203,788.546,551.95
03/20/17204,552.796,576.52
03/21/17206,396.616,635.81
03/22/17207,280.416,664.22
03/23/17206,628.596,643.26
03/24/17206,464.006,637.97

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite