Bullion Rates > Gold Price History in Angolan Kwanzas (AOA) for the last 90 days

Gold Prices in Angolan Kwanzas (AOA) for the last 90 days

 Gold Price/ozGold Price/gram
08/24/17213,450.366,862.59
08/25/17214,201.306,886.73
08/28/17217,437.296,990.77
08/29/17217,251.266,984.79
08/30/17217,132.036,980.96
08/31/17219,358.677,052.54
09/01/17219,839.797,068.01
09/04/17221,450.357,119.79
09/05/17222,205.137,144.06
09/06/17221,364.277,117.03
09/07/17223,891.287,198.27
09/08/17223,478.887,185.01
09/11/17220,232.937,080.65
09/12/17220,997.627,105.24
09/13/17219,518.807,057.69
09/14/17220,684.597,095.17
09/15/17218,955.087,039.57
09/18/17216,944.126,974.92
09/19/17217,586.966,995.58
09/20/17215,888.976,940.99
09/21/17214,258.596,888.57
09/22/17215,200.306,918.85
09/25/17217,448.536,991.13
09/26/17214,725.076,903.57
09/27/17212,553.536,833.75
09/28/17213,572.736,866.52
09/29/17212,256.076,824.19
10/02/17210,764.216,776.23
10/03/17210,941.616,781.93
10/04/17211,523.636,800.64
10/05/17210,431.056,765.52
10/06/17211,676.716,805.56
10/09/17213,057.106,849.94
10/10/17213,664.036,869.46
10/11/17214,319.436,890.53
10/12/17214,670.106,901.80
10/13/17216,526.996,961.50
10/16/17214,866.726,908.13
10/17/17213,250.956,856.18
10/18/17212,546.186,833.52
10/19/17213,986.336,879.82
10/20/17212,442.536,830.19

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite