Bullion Rates > Gold Price History in Angolan Kwanzas (AOA) for December 2015

Gold Price History in Angolan Kwanzas (AOA) for December 2015

 Gold Price/ozGold Price/gram
12/01/15143,134.004,601.86
12/02/15142,177.834,571.12
12/03/15143,210.914,604.34
12/04/15146,557.594,711.94
12/07/15144,937.614,659.85
12/08/15145,461.294,676.69
12/09/15145,225.514,669.11
12/10/15144,999.744,661.85
12/11/15145,314.574,671.97
12/14/15143,503.614,613.75
12/15/15143,157.814,602.63
12/16/15143,612.774,617.26
12/17/15142,494.774,581.31
12/18/15145,474.544,677.12
12/21/15145,917.154,691.35
12/22/15145,080.814,664.46
12/23/15144,677.734,651.50
12/24/15145,524.964,678.74
12/25/15145,518.474,678.53
12/28/15144,218.894,636.75
12/29/15144,646.544,650.49
12/30/15143,567.504,615.80
12/31/15143,460.784,612.37

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite