Bullion Rates > Gold Price History in Angolan Kwanzas (AOA) for April 2015

Gold Price History in Angolan Kwanzas (AOA) for April 2015

  Gold Price/oz Gold Price/gram
04/01/15 130,257 4,187.86
04/02/15 130,089 4,182.47
04/03/15 131,090 4,214.64
04/06/15 131,788 4,237.08
04/07/15 131,076 4,214.18
04/08/15 130,777 4,204.57
04/09/15 129,941 4,177.69
04/10/15 131,287 4,220.96
04/13/15 130,714 4,202.56
04/14/15 129,963 4,178.39
04/15/15 131,140 4,216.23
04/16/15 130,706 4,202.30
04/17/15 131,727 4,235.13
04/20/15 129,972 4,178.70
04/21/15 131,203 4,218.26
04/22/15 129,457 4,162.14
04/23/15 130,147 4,184.32
04/24/15 128,535 4,132.49
04/27/15 131,260 4,220.12
04/28/15 132,344 4,254.96
04/29/15 131,590 4,230.73
04/30/15 129,359 4,158.97