Bullion Rates > Gold Price History in Angolan Kwanzas (AOA) for September 2015

Gold Price History in Angolan Kwanzas (AOA) for September 2015

  Gold Price/oz Gold Price/gram
09/01/15 143,235 4,605.10
09/02/15 142,437 4,579.45
09/03/15 141,269 4,541.90
09/04/15 141,030 4,534.23
09/07/15 140,613 4,520.82
09/08/15 140,967 4,532.19
09/09/15 138,772 4,461.62
09/10/15 141,138 4,537.69
09/11/15 140,679 4,522.93
09/14/15 140,752 4,525.29
09/15/15 149,115 4,794.16
09/16/15 150,981 4,854.14
09/17/15 152,488 4,902.61
09/18/15 153,585 4,937.86
09/21/15 153,138 4,923.51
09/22/15 152,411 4,900.14
09/23/15 153,164 4,924.34
09/24/15 156,254 5,023.70
09/25/15 155,209 4,990.10
09/28/15 153,239 4,926.76
09/29/15 152,588 4,905.81
09/30/15 150,911 4,851.91