Bullion Rates > Gold Price History in Angolan Kwanzas (AOA) for June 2016

Gold Price History in Angolan Kwanzas (AOA) for June 2016

 Gold Price/ozGold Price/gram
06/01/16201,092.326,465.27
06/02/16200,446.606,444.51
06/03/16206,227.606,630.37
06/06/16206,363.956,634.76
06/07/16206,141.126,627.59
06/08/16209,782.546,744.67
06/09/16210,333.736,762.39
06/10/16211,142.846,788.40
06/13/16214,473.096,895.47
06/14/16212,813.686,842.12
06/15/16212,864.016,843.74
06/16/16211,690.876,806.02
06/17/16215,716.456,935.44
06/20/16213,840.756,875.14
06/21/16209,463.256,734.40
06/22/16209,811.156,745.59
06/23/16208,114.416,691.03
06/24/16220,980.297,104.68
06/27/16219,599.807,060.30
06/28/16218,326.537,019.36
06/29/16218,548.757,026.51
06/30/16219,132.677,045.28

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite