Bullion Rates > Gold Price History in Angolan Kwanzas (AOA) for August 2016

Gold Price History in Angolan Kwanzas (AOA) for August 2016

 Gold Price/ozGold Price/gram
08/01/16224,193.177,207.98
08/02/16226,025.067,266.87
08/03/16225,087.127,236.72
08/04/16225,618.887,253.82
08/05/16221,413.287,118.60
08/08/16221,352.997,116.66
08/09/16222,173.427,143.04
08/10/16223,143.747,174.24
08/11/16221,901.747,134.31
08/12/16221,396.357,118.06
08/15/16223,431.457,183.49
08/16/16223,100.747,172.86
08/17/16223,505.567,185.87
08/18/16224,372.417,213.74
08/19/16222,325.467,147.93
08/22/16221,926.677,135.11
08/23/16221,742.037,129.17
08/24/16219,416.187,054.39
08/25/16219,017.217,041.57
08/26/16218,974.217,040.18
08/29/16219,362.967,052.68
08/30/16217,316.316,986.88
08/31/16216,897.206,973.41

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite