Bullion Rates > Gold Price History in Angolan Kwanzas (AOA) for December 2016

Gold Price History in Angolan Kwanzas (AOA) for December 2016

  Gold Price/oz Gold Price/gram
12/01/16 194,212 6,244.05
12/02/16 195,105 6,272.76
12/05/16 194,044 6,238.65
12/06/16 193,963 6,236.07
12/07/16 194,607 6,256.77
12/08/16 194,024 6,238.03
12/09/16 191,998 6,172.88
12/11/16 192,023 6,173.69
12/12/16 192,976 6,204.33
12/13/16 192,053 6,174.66
12/14/16 189,496 6,092.44
12/15/16 187,018 6,012.77
12/16/16 188,002 6,044.39
12/19/16 188,671 6,065.92
12/20/16 187,666 6,033.61
12/21/16 187,324 6,022.59
12/22/16 187,127 6,016.28
12/23/16 187,933 6,042.18
12/26/16 188,017 6,044.88
12/27/16 188,812 6,070.46
12/28/16 189,199 6,082.89
12/29/16 191,910 6,170.04
12/30/16 190,911 6,137.94