Bullion Rates > Gold Price History in Angolan Kwanzas (AOA) for October 2016

Gold Price History in Angolan Kwanzas (AOA) for October 2016

 Gold Price/ozGold Price/gram
10/03/16217,456.626,991.39
10/04/16210,203.186,758.19
10/05/16209,310.806,729.50
10/06/16207,931.496,685.15
10/07/16208,421.516,700.91
10/10/16207,646.116,675.98
10/11/16207,647.216,676.01
10/12/16208,044.286,688.78
10/13/16208,877.756,715.58
10/14/16207,254.866,663.40
10/17/16208,152.276,692.25
10/18/16209,715.316,742.50
10/19/16210,338.046,762.52
10/20/16209,447.756,733.90
10/21/16210,000.796,751.68
10/24/16209,548.696,737.15
10/25/16211,241.826,791.58
10/26/16209,808.476,745.50
10/27/16210,227.376,758.97
10/28/16212,810.966,842.03
10/31/16210,576.066,770.18

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite