Bullion Rates > Gold Price History in Albanian Leke (ALL) for September 2016

Gold Price History in Albanian Leke (ALL) for September 2016

 Gold Price/ozGold Price/gram
09/01/16161,564.735,194.43
09/02/16162,790.175,233.83
09/05/16163,341.205,251.54
09/06/16166,343.235,348.06
09/07/16164,723.375,295.98
09/08/16163,106.905,244.01
09/09/16162,162.235,213.64
09/12/16162,281.725,217.48
09/13/16161,848.695,203.56
09/14/16162,341.135,219.39
09/15/16160,544.995,161.64
09/16/16160,016.945,144.66
09/19/16161,151.165,181.13
09/20/16161,749.745,200.37
09/21/16165,106.955,308.31
09/22/16165,200.465,311.32
09/23/16163,280.705,249.60
09/26/16163,396.195,253.31
09/27/16162,337.055,219.26
09/28/16161,413.955,189.58
09/29/16161,727.165,199.65
09/30/16160,491.615,159.92

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite