Bullion Rates > Gold Price History in Albanian Leke (ALL) for September 2016

Gold Price History in Albanian Leke (ALL) for September 2016

  Gold Price/oz Gold Price/gram
09/01/16 161,565 5,194.43
09/02/16 162,790 5,233.83
09/05/16 163,341 5,251.54
09/06/16 166,343 5,348.06
09/07/16 164,723 5,295.98
09/08/16 163,107 5,244.01
09/09/16 162,162 5,213.64
09/12/16 162,282 5,217.48
09/13/16 161,849 5,203.56
09/14/16 162,341 5,219.39
09/15/16 160,545 5,161.64
09/16/16 160,017 5,144.66
09/19/16 161,151 5,181.13
09/20/16 161,750 5,200.37
09/21/16 165,107 5,308.31
09/22/16 165,200 5,311.32
09/23/16 163,281 5,249.60
09/26/16 163,396 5,253.31
09/27/16 162,337 5,219.26
09/28/16 161,414 5,189.58
09/29/16 161,727 5,199.65
09/30/16 160,492 5,159.92