Bullion Rates > Gold Price History in Albanian Leke (ALL) for the last 90 days

Gold Prices in Albanian Leke (ALL) for the last 90 days

 Gold Price/ozGold Price/gram
11/25/16152,174.134,892.51
11/28/16152,622.544,906.93
11/29/16152,189.554,893.01
11/30/16150,243.694,830.45
12/01/16149,224.394,797.68
12/02/16150,182.824,828.49
12/05/16148,865.844,786.15
12/06/16149,671.274,812.04
12/07/16148,237.624,765.95
12/08/16149,813.524,816.62
12/09/16148,964.554,789.32
12/11/16148,885.024,786.76
12/12/16148,483.954,773.87
12/13/16147,847.924,753.42
12/14/16146,141.814,698.57
12/15/16146,739.114,717.77
12/16/16147,293.464,735.59
12/19/16147,939.984,756.38
12/20/16146,476.634,709.33
12/21/16145,644.204,682.57
12/22/16145,375.154,673.92
12/23/16145,675.034,683.56
12/26/16145,784.804,687.09
12/27/16146,492.924,709.86
12/28/16147,875.384,754.30
12/29/16148,825.044,784.84
12/30/16147,740.944,749.98
01/02/17147,925.254,755.91
01/03/17148,827.314,784.91
01/04/17150,360.704,834.21
01/05/17150,792.694,848.10
01/06/17151,213.144,861.62
01/09/17152,021.054,887.59
01/10/17153,471.654,934.23
01/11/17153,631.254,939.36
01/12/17154,039.574,952.49
01/13/17154,391.104,963.79
01/16/17155,714.105,006.32
01/17/17155,884.605,011.81
01/18/17155,520.745,000.11
01/19/17154,550.524,968.91
01/20/17154,508.034,967.55
01/23/17154,563.374,969.33

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite