Bullion Rates > Gold Price History in Albanian Leke (ALL) for the last 90 days

Gold Prices in Albanian Leke (ALL) for the last 90 days

 Gold Price/ozGold Price/gram
04/28/17157,246.365,055.59
05/01/17155,530.535,000.42
05/02/17155,081.074,985.97
05/03/17153,525.744,935.97
05/04/17150,843.424,849.73
05/05/17150,490.334,838.38
05/08/17151,339.354,865.67
05/09/17151,061.654,856.74
05/10/17151,146.904,859.49
05/11/17151,423.124,868.37
05/12/17150,872.844,850.67
05/15/17150,757.994,846.98
05/16/17150,022.974,823.35
05/17/17152,251.444,895.00
05/18/17151,430.554,868.61
05/19/17151,166.514,860.12
05/22/17150,776.974,847.59
05/23/17150,691.074,844.83
05/24/17150,851.384,849.98
05/25/17150,698.264,845.06
05/26/17152,474.614,902.17
05/29/17152,144.014,891.54
05/30/17151,606.344,874.26
05/31/17151,294.724,864.24
06/01/17151,377.484,866.90
06/02/17152,086.324,889.69
06/05/17152,277.024,895.82
06/06/17153,647.524,939.88
06/07/17153,013.864,919.51
06/08/17152,500.244,903.00
06/09/17151,085.634,857.52
06/12/17150,894.234,851.36
06/13/17150,888.574,851.18
06/14/17150,225.514,829.86
06/15/17150,190.564,828.74
06/16/17149,194.964,796.73
06/19/17148,650.194,779.21
06/20/17148,281.034,767.35
06/21/17148,351.464,769.61
06/22/17148,357.244,769.80
06/23/17148,383.054,770.63
06/26/17146,848.494,721.29
06/27/17145,223.774,669.05

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite