Bullion Rates > Gold Price History in Albanian Leke (ALL) for the last 90 days

Gold Prices in Albanian Leke (ALL) for the last 90 days

 Gold Price/ozGold Price/gram
03/01/17159,772.005,136.79
03/02/17158,601.375,099.15
03/03/17156,949.015,046.03
03/06/17156,601.615,034.86
03/07/17155,527.705,000.33
03/08/17154,944.974,981.60
03/09/17153,484.614,934.64
03/10/17152,330.374,897.54
03/13/17152,807.214,912.87
03/14/17152,852.784,914.33
03/15/17153,863.964,946.84
03/16/17154,302.644,960.95
03/17/17154,914.454,980.62
03/20/17155,421.404,996.91
03/21/17155,838.655,010.33
03/22/17156,556.075,033.39
03/23/17156,256.805,023.77
03/24/17155,988.375,015.14
03/27/17156,359.485,027.07
03/28/17156,793.765,041.04
03/29/17157,783.595,072.86
03/30/17158,287.725,089.07
03/31/17159,214.075,118.85
04/03/17159,505.225,128.21
04/04/17159,946.935,142.41
04/05/17159,726.995,135.34
04/06/17159,810.635,138.03
04/07/17160,954.055,174.79
04/10/17160,597.225,163.32
04/11/17163,302.355,250.29
04/12/17163,470.305,255.69
04/13/17164,403.575,285.70
04/14/17164,136.675,277.12
04/17/17163,902.065,269.57
04/18/17162,488.665,224.13
04/19/17161,501.015,192.38
04/20/17161,389.195,188.78
04/21/17161,949.875,206.81
04/24/17158,258.755,088.14
04/25/17155,904.485,012.45
04/26/17157,164.785,052.97
04/27/17157,197.765,054.03
04/28/17157,246.365,055.59

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite