Bullion Rates > Gold Price History in Albanian Leke (ALL) for the last 90 days

Gold Prices in Albanian Leke (ALL) for the last 90 days

 Gold Price/ozGold Price/gram
10/12/16156,149.965,020.34
10/13/16156,180.265,021.31
10/14/16155,062.824,985.39
10/17/16156,791.945,040.98
10/18/16157,997.215,079.73
10/19/16158,492.325,095.65
10/20/16157,144.595,052.32
10/21/16157,743.125,071.56
10/24/16158,173.235,085.39
10/25/16159,432.325,125.87
10/26/16158,476.775,095.15
10/27/16158,767.535,104.49
10/28/16160,636.815,164.59
10/31/16158,561.935,097.88
11/01/16160,598.885,163.37
11/02/16160,259.705,152.47
11/03/16160,063.925,146.17
11/04/16160,606.435,163.62
11/07/16158,559.775,097.81
11/08/16158,155.575,084.82
11/09/16157,887.005,076.18
11/10/16157,696.425,070.06
11/11/16153,545.284,936.60
11/14/16154,590.794,970.21
11/15/16155,703.165,005.97
11/16/16155,641.855,004.00
11/17/16154,086.644,954.00
11/18/16154,542.904,968.67
11/21/16154,993.924,983.17
11/22/16154,959.804,982.07
11/23/16153,009.824,919.38
11/24/16152,316.024,897.07
11/25/16152,174.134,892.51
11/28/16152,622.544,906.93
11/29/16152,189.554,893.01
11/30/16150,243.694,830.45
12/01/16149,224.394,797.68
12/02/16150,182.824,828.49
12/05/16148,865.844,786.15
12/06/16149,671.274,812.04
12/07/16148,237.624,765.95
12/08/16149,813.524,816.62
12/09/16148,964.554,789.32

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite