Bullion Rates > Gold Price History in Albanian Leke (ALL) for the last 90 days

Gold Prices in Albanian Leke (ALL) for the last 90 days

 Gold Price/ozGold Price/gram
06/23/17148,383.054,770.63
06/26/17146,848.494,721.29
06/27/17145,223.774,669.05
06/28/17145,233.654,669.37
06/29/17144,314.704,639.83
06/30/17144,190.114,635.82
07/03/17142,401.774,578.32
07/04/17142,984.744,597.07
07/05/17143,253.394,605.70
07/06/17142,071.284,567.70
07/07/17140,877.214,529.31
07/10/17140,986.034,532.81
07/11/17140,688.394,523.24
07/12/17141,623.794,553.31
07/13/17141,477.854,548.62
07/14/17141,905.434,562.37
07/17/17142,266.474,573.97
07/18/17142,559.994,583.41
07/19/17142,886.294,593.90
07/20/17141,751.774,557.43
07/21/17142,568.264,583.68
07/24/17143,125.344,601.59
07/25/17142,419.354,578.89
07/26/17142,780.134,590.49
07/27/17143,496.024,613.50
07/28/17143,667.884,619.03
07/31/17142,621.314,585.38
08/01/17142,816.244,591.65
08/02/17141,665.964,554.67
08/03/17141,555.634,551.12
08/04/17141,469.104,548.34
08/07/17141,110.104,536.79
08/08/17141,799.074,558.95
08/09/17143,916.124,627.01
08/10/17144,798.794,655.39
08/11/17144,481.814,645.20
08/14/17144,300.604,639.37
08/15/17143,760.204,622.00
08/16/17144,354.534,641.11
08/17/17145,468.854,676.93
08/18/17144,634.624,650.11

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite