Bullion Rates > Gold Price History in Albanian Leke (ALL) for June 2016

Gold Price History in Albanian Leke (ALL) for June 2016

 Gold Price/ozGold Price/gram
06/01/16150,248.554,830.60
06/02/16149,766.194,815.09
06/03/16154,533.774,968.38
06/06/16152,219.234,893.96
06/07/16151,592.204,873.80
06/08/16153,723.254,942.32
06/09/16155,059.374,985.27
06/10/16155,962.025,014.30
06/13/16159,173.615,117.55
06/14/16157,581.855,066.37
06/15/16157,201.615,054.15
06/16/16156,818.915,041.85
06/17/16160,373.825,156.14
06/20/16156,611.655,035.18
06/21/16153,430.094,932.89
06/22/16153,394.564,931.75
06/23/16152,428.384,900.69
06/24/16166,199.165,343.43
06/27/16165,128.145,308.99
06/28/16164,009.185,273.02
06/29/16164,178.905,278.47
06/30/16163,464.355,255.50

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite