Bullion Rates > Gold Price History in Albanian Leke (ALL) for July 2016

Gold Price History in Albanian Leke (ALL) for July 2016

 Gold Price/ozGold Price/gram
07/01/16165,233.385,312.38
07/04/16166,055.625,338.81
07/05/16166,769.685,361.77
07/06/16168,365.265,413.07
07/07/16168,506.775,417.62
07/08/16168,828.985,427.98
07/11/16167,508.515,385.52
07/12/16164,682.565,294.67
07/13/16165,546.315,322.44
07/14/16164,249.145,280.73
07/15/16164,332.125,283.40
07/18/16163,483.715,256.12
07/19/16164,923.945,302.43
07/20/16163,023.005,241.31
07/21/16164,164.775,278.02
07/22/16162,832.785,235.20
07/25/16162,722.305,231.64
07/26/16163,818.455,266.89
07/27/16167,213.995,376.05
07/28/16164,232.415,280.19
07/29/16167,594.815,388.30

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite