Bullion Rates > Gold Price History in Albanian Leke (ALL) for July 2016

Gold Price History in Albanian Leke (ALL) for July 2016

  Gold Price/oz Gold Price/gram
07/01/16 165,233 5,312.38
07/04/16 166,056 5,338.81
07/05/16 166,770 5,361.77
07/06/16 168,365 5,413.07
07/07/16 168,507 5,417.62
07/08/16 168,829 5,427.98
07/11/16 167,509 5,385.52
07/12/16 164,683 5,294.67
07/13/16 165,546 5,322.44
07/14/16 164,249 5,280.73
07/15/16 164,332 5,283.40
07/18/16 163,484 5,256.12
07/19/16 164,924 5,302.43
07/20/16 163,023 5,241.31
07/21/16 164,165 5,278.02
07/22/16 162,833 5,235.20
07/25/16 162,722 5,231.64
07/26/16 163,818 5,266.89
07/27/16 167,214 5,376.05
07/28/16 164,232 5,280.19
07/29/16 167,595 5,388.30