Bullion Rates > Gold Price History in Albanian Leke (ALL) for March 2016

Gold Price History in Albanian Leke (ALL) for March 2016

 Gold Price/ozGold Price/gram
03/01/16156,474.215,030.76
03/02/16156,633.295,035.88
03/03/16160,068.175,146.31
03/04/16157,784.575,072.89
03/07/16158,515.665,096.40
03/08/16158,017.105,080.37
03/09/16157,671.325,069.25
03/10/16159,246.875,119.91
03/11/16154,744.874,975.16
03/13/16154,459.704,965.99
03/14/16153,146.874,923.79
03/15/16153,287.854,928.32
03/16/16154,953.484,981.87
03/17/16153,751.224,943.22
03/18/16153,811.344,945.15
03/21/16152,360.084,898.49
03/22/16153,550.314,936.76
03/23/16150,300.174,832.26
03/24/16150,657.944,843.77
03/25/16150,861.284,850.30
03/28/16149,900.044,819.40
03/29/16152,530.424,903.97
03/30/16150,223.054,829.78
03/31/16150,704.724,845.27

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite