Bullion Rates > Gold Price History in Albanian Leke (ALL) for March 2016

Gold Price History in Albanian Leke (ALL) for March 2016

  Gold Price/oz Gold Price/gram
03/01/16 156,474 5,030.76
03/02/16 156,633 5,035.88
03/03/16 160,068 5,146.31
03/04/16 157,785 5,072.89
03/07/16 158,516 5,096.40
03/08/16 158,017 5,080.37
03/09/16 157,671 5,069.25
03/10/16 159,247 5,119.91
03/11/16 154,745 4,975.16
03/13/16 154,460 4,965.99
03/14/16 153,147 4,923.79
03/15/16 153,288 4,928.32
03/16/16 154,953 4,981.87
03/17/16 153,751 4,943.22
03/18/16 153,811 4,945.15
03/21/16 152,360 4,898.49
03/22/16 153,550 4,936.76
03/23/16 150,300 4,832.26
03/24/16 150,658 4,843.77
03/25/16 150,861 4,850.30
03/28/16 149,900 4,819.40
03/29/16 152,530 4,903.97
03/30/16 150,223 4,829.78
03/31/16 150,705 4,845.27