Bullion Rates > Gold Price History in Albanian Leke (ALL) for November 2016

Gold Price History in Albanian Leke (ALL) for November 2016

  Gold Price/oz Gold Price/gram
11/01/16 160,599 5,163.37
11/02/16 160,260 5,152.47
11/03/16 160,064 5,146.17
11/04/16 160,606 5,163.62
11/07/16 158,560 5,097.81
11/08/16 158,156 5,084.82
11/09/16 157,887 5,076.18
11/10/16 157,696 5,070.06
11/11/16 153,545 4,936.60
11/14/16 154,591 4,970.21
11/15/16 155,703 5,005.97
11/16/16 155,642 5,004.00
11/17/16 154,087 4,954.00
11/18/16 154,543 4,968.67
11/21/16 154,994 4,983.17
11/22/16 154,960 4,982.07
11/23/16 153,010 4,919.38
11/24/16 152,316 4,897.07
11/25/16 152,174 4,892.51
11/28/16 152,623 4,906.93
11/29/16 152,190 4,893.01
11/30/16 150,244 4,830.45