Bullion Rates > Gold Price History in Albanian Leke (ALL) for April 2016

Gold Price History in Albanian Leke (ALL) for April 2016

 Gold Price/ozGold Price/gram
04/01/16148,950.184,788.86
04/04/16148,032.224,759.35
04/05/16149,829.604,817.13
04/06/16150,336.994,833.45
04/07/16152,202.214,893.41
04/08/16152,509.314,903.29
04/11/16153,198.634,925.45
04/12/16152,787.154,912.22
04/13/16152,540.434,904.29
04/14/16150,641.774,843.25
04/15/16151,882.634,883.14
04/18/16150,028.514,823.53
04/19/16152,460.424,901.72
04/20/16151,801.214,880.52
04/21/16152,952.124,917.52
04/22/16150,344.884,833.70
04/25/16151,181.224,860.59
04/26/16151,832.194,881.52
04/27/16152,896.204,915.73
04/28/16153,848.234,946.34
04/29/16155,324.504,993.80

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite