Bullion Rates > Gold Price History in Albanian Leke (ALL) for April 2016

Gold Price History in Albanian Leke (ALL) for April 2016

  Gold Price/oz Gold Price/gram
04/01/16 148,950 4,788.86
04/04/16 148,032 4,759.35
04/05/16 149,830 4,817.13
04/06/16 150,337 4,833.45
04/07/16 152,202 4,893.41
04/08/16 152,509 4,903.29
04/11/16 153,199 4,925.45
04/12/16 152,787 4,912.22
04/13/16 152,540 4,904.29
04/14/16 150,642 4,843.25
04/15/16 151,883 4,883.14
04/18/16 150,029 4,823.53
04/19/16 152,460 4,901.72
04/20/16 151,801 4,880.52
04/21/16 152,952 4,917.52
04/22/16 150,345 4,833.70
04/25/16 151,181 4,860.59
04/26/16 151,832 4,881.52
04/27/16 152,896 4,915.73
04/28/16 153,848 4,946.34
04/29/16 155,325 4,993.80