Bullion Rates > Gold Price History in Albanian Leke (ALL) for May 2016

Gold Price History in Albanian Leke (ALL) for May 2016

  Gold Price/oz Gold Price/gram
05/02/16 155,689 5,005.52
05/03/16 154,672 4,972.81
05/04/16 154,044 4,952.63
05/05/16 154,864 4,978.98
05/06/16 155,874 5,011.46
05/09/16 153,238 4,926.70
05/10/16 153,936 4,949.17
05/11/16 155,387 4,995.80
05/12/16 153,228 4,926.40
05/13/16 155,951 5,013.94
05/16/16 155,640 5,003.93
05/17/16 158,686 5,101.88
05/18/16 154,439 4,965.34
05/19/16 154,001 4,951.25
05/20/16 154,122 4,955.15
05/23/16 153,927 4,948.87
05/24/16 151,219 4,861.82
05/25/16 151,213 4,861.60
05/26/16 150,857 4,850.16
05/27/16 149,681 4,812.36
05/30/16 149,626 4,810.58
05/31/16 150,699 4,845.08