Bullion Rates > Gold Price History in Albanian Leke (ALL) for May 2016

Gold Price History in Albanian Leke (ALL) for May 2016

 Gold Price/ozGold Price/gram
05/02/16155,689.235,005.52
05/03/16154,671.704,972.81
05/04/16154,043.944,952.63
05/05/16154,863.714,978.98
05/06/16155,873.725,011.46
05/09/16153,237.544,926.70
05/10/16153,936.424,949.17
05/11/16155,386.774,995.80
05/12/16153,228.244,926.40
05/13/16155,950.845,013.94
05/16/16155,639.545,003.93
05/17/16158,686.155,101.88
05/18/16154,439.254,965.34
05/19/16154,001.064,951.25
05/20/16154,122.454,955.15
05/23/16153,926.994,948.87
05/24/16151,219.364,861.82
05/25/16151,212.614,861.60
05/26/16150,856.924,850.16
05/27/16149,681.114,812.36
05/30/16149,625.634,810.58
05/31/16150,698.934,845.08

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite