Bullion Rates > Gold Price History in Albanian Leke (ALL) for August 2016

Gold Price History in Albanian Leke (ALL) for August 2016

  Gold Price/oz Gold Price/gram
08/01/16 164,947 5,303.19
08/02/16 166,241 5,344.78
08/03/16 168,475 5,416.59
08/04/16 166,432 5,350.91
08/05/16 163,284 5,249.70
08/08/16 163,225 5,247.80
08/09/16 164,312 5,282.76
08/10/16 163,724 5,263.86
08/11/16 163,505 5,256.81
08/12/16 162,977 5,239.84
08/15/16 164,319 5,282.99
08/16/16 162,077 5,210.91
08/17/16 162,836 5,235.31
08/18/16 163,857 5,268.14
08/19/16 162,614 5,228.15
08/22/16 161,579 5,194.88
08/23/16 161,995 5,208.27
08/24/16 160,334 5,154.86
08/25/16 160,715 5,167.12
08/26/16 160,454 5,158.71
08/29/16 162,307 5,218.29
08/30/16 160,793 5,169.60
08/31/16 161,503 5,192.45