Bullion Rates > Gold Price History in Albanian Leke (ALL) for August 2016

Gold Price History in Albanian Leke (ALL) for August 2016

 Gold Price/ozGold Price/gram
08/01/16164,947.495,303.19
08/02/16166,241.135,344.78
08/03/16168,474.745,416.59
08/04/16166,431.845,350.91
08/05/16163,283.875,249.70
08/08/16163,224.905,247.80
08/09/16164,312.295,282.76
08/10/16163,724.455,263.86
08/11/16163,505.165,256.81
08/12/16162,977.225,239.84
08/15/16164,319.475,282.99
08/16/16162,077.405,210.91
08/17/16162,836.445,235.31
08/18/16163,857.365,268.14
08/19/16162,613.645,228.15
08/22/16161,578.945,194.88
08/23/16161,995.275,208.27
08/24/16160,333.945,154.86
08/25/16160,715.305,167.12
08/26/16160,453.735,158.71
08/29/16162,306.885,218.29
08/30/16160,792.615,169.60
08/31/16161,503.115,192.45

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite