Bullion Rates > Gold Price History in Albanian Leke (ALL) for December 2016

Gold Price History in Albanian Leke (ALL) for December 2016

  Gold Price/oz Gold Price/gram
12/01/16 149,224 4,797.68
12/02/16 150,183 4,828.49
12/05/16 148,866 4,786.15
12/06/16 149,671 4,812.04
12/07/16 148,238 4,765.95
12/08/16 149,814 4,816.62
12/09/16 148,965 4,789.32
12/11/16 148,885 4,786.76
12/12/16 148,484 4,773.87
12/13/16 147,848 4,753.42
12/14/16 146,142 4,698.57
12/15/16 146,739 4,717.77
12/16/16 147,293 4,735.59
12/19/16 147,940 4,756.38
12/20/16 146,477 4,709.33
12/21/16 145,644 4,682.57
12/22/16 145,375 4,673.92
12/23/16 145,675 4,683.56
12/26/16 145,785 4,687.09
12/27/16 146,493 4,709.86
12/28/16 147,875 4,754.30
12/29/16 148,825 4,784.84
12/30/16 147,741 4,749.98