Bullion Rates > Gold Price History in Albanian Leke (ALL) for February 2016

Gold Price History in Albanian Leke (ALL) for February 2016

 Gold Price/ozGold Price/gram
02/01/16143,387.374,610.01
02/02/16142,763.874,589.97
02/03/16142,269.534,574.07
02/04/16143,499.954,613.63
02/05/16145,481.524,677.34
02/08/16147,890.064,754.78
02/09/16145,870.534,689.85
02/10/16147,514.764,742.71
02/11/16152,939.884,917.13
02/12/16152,435.014,900.90
02/15/16150,151.284,827.48
02/16/16149,472.764,805.66
02/17/16150,244.834,830.48
02/18/16153,124.724,923.07
02/19/16152,905.144,916.01
02/22/16150,946.934,853.06
02/23/16154,785.794,976.48
02/24/16153,919.194,948.62
02/25/16154,670.674,972.78
02/26/16153,464.354,933.99
02/29/16157,231.525,055.11

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite