Bullion Rates > Gold Price History in Albanian Leke (ALL) for February 2016

Gold Price History in Albanian Leke (ALL) for February 2016

  Gold Price/oz Gold Price/gram
02/01/16 143,387 4,610.01
02/02/16 142,764 4,589.97
02/03/16 142,270 4,574.07
02/04/16 143,500 4,613.63
02/05/16 145,482 4,677.34
02/08/16 147,890 4,754.78
02/09/16 145,871 4,689.85
02/10/16 147,515 4,742.71
02/11/16 152,940 4,917.13
02/12/16 152,435 4,900.90
02/15/16 150,151 4,827.48
02/16/16 149,473 4,805.66
02/17/16 150,245 4,830.48
02/18/16 153,125 4,923.07
02/19/16 152,905 4,916.01
02/22/16 150,947 4,853.06
02/23/16 154,786 4,976.48
02/24/16 153,919 4,948.62
02/25/16 154,671 4,972.78
02/26/16 153,464 4,933.99
02/29/16 157,232 5,055.11