Bullion Rates > Gold Price History in Macau Patacas (MOP) for June 2019

Gold Price History in Macau Patacas (MOP) for June 2019

 Gold Price/ozGold Price/gram
06/03/1910,693343.79
06/04/1910,699344.00
06/05/1910,741345.32
06/06/1910,817347.79
06/07/1910,826348.05
06/10/1910,728344.91
06/11/1910,727344.88
06/12/1910,742345.38
06/13/1910,823347.98
06/14/1910,826348.07
06/17/1910,806347.42
06/18/1910,856349.03
06/19/1910,980353.01
06/20/1911,177359.34
06/21/1911,259361.98
06/24/1911,416367.02
06/25/1911,461368.49
06/26/1911,324364.07
06/27/1911,357365.13
06/28/1911,350364.90

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite