Bullion Rates > Gold Price History in Macau Patacas (MOP) for January 2020

Gold Price History in Macau Patacas (MOP) for January 2020

 Gold Price/ozGold Price/gram
01/01/2012,179391.57
01/02/2012,285394.96
01/03/2012,401398.71
01/06/2012,539403.13
01/07/2012,634406.19
01/08/2012,485401.39
01/09/2012,419399.29
01/10/2012,463400.69
01/13/2012,382398.10
01/14/2012,392398.40
01/15/2012,455400.43
01/16/2012,455400.45
01/17/2012,485401.39
01/20/2012,478401.17
01/21/2012,497401.78
01/22/2012,461400.62
01/23/2012,551403.53
01/24/2012,587404.70
01/27/2012,680407.68
01/28/2012,551403.52
01/29/2012,615405.59
01/30/2012,582404.51
01/31/2012,648406.63

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite