Bullion Rates > Gold Price History in Macau Patacas (MOP) for November 2019

Gold Price History in Macau Patacas (MOP) for November 2019

  Gold Price/oz Gold Price/gram
11/01/19 12,221 392.90
11/03/19 12,213 392.64
11/04/19 12,163 391.06
11/05/19 11,979 385.13
11/06/19 12,010 386.14
11/07/19 11,841 380.69
11/08/19 11,758 378.03
11/10/19 11,776 378.61
11/11/19 11,727 377.03
11/12/19 11,760 378.10
11/13/19 11,810 379.70
11/14/19 11,847 380.89
11/15/19 11,824 380.16
11/17/19 11,823 380.12
11/18/19 11,869 381.61
11/19/19 11,888 382.21
11/20/19 11,885 382.11
11/21/19 11,806 379.57
11/22/19 11,784 378.88
11/24/19 11,769 378.40
11/25/19 11,721 376.83
11/26/19 11,775 378.59
11/27/19 11,751 377.80
11/28/19 11,740 377.46
11/29/19 11,798 379.32