Bullion Rates > Gold Price History in Macau Patacas (MOP) for February 2019

Gold Price History in Macau Patacas (MOP) for February 2019

 Gold Price/ozGold Price/gram
02/01/1910,661342.77
02/04/1910,618341.38
02/05/1910,626341.65
02/06/1910,569339.79
02/07/1910,608341.06
02/08/1910,628341.69
02/11/1910,576340.02
02/12/1910,595340.63
02/13/1910,562339.56
02/14/1910,611341.15
02/15/1910,696343.90
02/18/1910,727344.89
02/19/1910,850348.85
02/20/1910,811347.57
02/21/1910,702344.08
02/22/1910,735345.15
02/25/1910,731345.00
02/26/1910,748345.54
02/27/1910,675343.22
02/28/1910,621341.46

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite