Bullion Rates > Gold Price History in Macau Patacas (MOP) for December 2018

Gold Price History in Macau Patacas (MOP) for December 2018

  Gold Price/oz Gold Price/gram
12/03/18 9,920.15 318.94
12/04/18 9,958.81 320.18
12/05/18 9,965.64 320.40
12/06/18 9,956.10 320.10
12/07/18 10,052 323.19
12/10/18 10,010 321.83
12/11/18 10,006 321.69
12/12/18 10,035 322.62
12/13/18 9,995.14 321.35
12/14/18 9,964.53 320.37
12/17/18 10,029 322.44
12/18/18 10,066 323.63
12/19/18 10,030 322.47
12/20/18 10,184 327.41
12/21/18 10,125 325.54
12/24/18 10,245 329.40
12/25/18 10,212 328.33
12/26/18 10,234 329.04
12/27/18 10,277 330.40
12/28/18 10,335 332.28
12/31/18 10,353 332.87