Bullion Rates > Gold Price History in Macau Patacas (MOP) for December 2018

Gold Price History in Macau Patacas (MOP) for December 2018

 Gold Price/ozGold Price/gram
12/03/189,916.47318.82
12/04/189,957.28320.13
12/05/189,958.28320.17
12/06/189,958.59320.18
12/07/1810,063323.52
12/10/1810,012321.88
12/11/189,999.77321.50
12/12/1810,031322.49
12/13/189,992.20321.26
12/14/189,960.84320.25
12/17/1810,029322.44
12/18/1810,068323.69
12/19/1810,021322.18
12/20/1810,163326.75
12/21/1810,123325.45
12/24/1810,240329.23
12/25/1810,254329.66
12/26/1810,218328.51
12/27/1810,277330.42
12/28/1810,334332.24
12/31/1810,349332.74

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite