Bullion Rates > Gold Price History in Macau Patacas (MOP) for April 2019

Gold Price History in Macau Patacas (MOP) for April 2019

 Gold Price/ozGold Price/gram
04/01/1910,412334.74
04/02/1910,455336.14
04/03/1910,430335.32
04/04/1910,447335.87
04/05/1910,436335.54
04/08/1910,499337.55
04/09/1910,532338.62
04/10/1910,577340.07
04/11/1910,436335.52
04/12/1910,449335.95
04/15/1910,397334.28
04/16/1910,315331.65
04/17/1910,301331.17
04/18/1910,309331.43
04/22/1910,298331.10
04/23/1910,282330.58
04/24/1910,301331.20
04/25/1910,324331.91
04/26/1910,395334.20
04/29/1910,339332.40
04/30/1910,373333.51

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite