Bullion Rates > Gold Price History in Macau Patacas (MOP) for April 2019

Gold Price History in Macau Patacas (MOP) for April 2019

  Gold Price/oz Gold Price/gram
04/01/19 10,410 334.68
04/02/19 10,444 335.79
04/03/19 10,446 335.84
04/04/19 10,447 335.89
04/05/19 10,442 335.73
04/08/19 10,490 337.28
04/09/19 10,534 338.67
04/10/19 10,561 339.53
04/11/19 10,465 336.46
04/12/19 10,421 335.05
04/15/19 10,403 334.47
04/16/19 10,314 331.61
04/17/19 10,300 331.14
04/18/19 10,311 331.49
04/19/19 10,311 331.49
04/22/19 10,311 331.50
04/23/19 10,275 330.34
04/24/19 10,298 331.08
04/25/19 10,334 332.24
04/26/19 10,395 334.21
04/29/19 10,345 332.60
04/30/19 10,370 333.41