Bullion Rates > Gold Price History in Macau Patacas (MOP) for January 2019

Gold Price History in Macau Patacas (MOP) for January 2019

 Gold Price/ozGold Price/gram
01/02/1910,364333.20
01/03/1910,437335.55
01/04/1910,371333.43
01/07/1910,404334.51
01/08/1910,381333.75
01/09/1910,449335.96
01/10/1910,389334.00
01/11/1910,398334.30
01/14/1910,433335.43
01/15/1910,423335.12
01/16/1910,450335.97
01/17/1910,437335.55
01/18/1910,356332.94
01/21/1910,350332.75
01/22/1910,389334.00
01/23/1910,367333.30
01/24/1910,353332.87
01/25/1910,534338.67
01/28/1910,535338.72
01/29/1910,604340.91
01/30/1910,661342.76
01/31/1910,678343.29

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite