Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using

Bullion Rates > Gold Price History in Macau Patacas (MOP) for the last 90 days

Gold Prices in Macau Patacas (MOP) for the last 90 days

  Gold Price/oz Gold Price/gram
12/17/25 34,738 1,116.85
12/18/25 34,748 1,117.18
12/19/25 34,787 1,118.44
12/22/25 35,601 1,144.59
12/23/25 35,917 1,154.75
12/24/25 35,886 1,153.75
12/25/25 35,884 1,153.70
12/26/25 36,322 1,167.77
12/29/25 34,703 1,115.71
12/30/25 34,794 1,118.64
12/31/25 34,707 1,115.85
01/01/26 34,707 1,115.85
01/02/26 34,766 1,117.74
01/05/26 35,686 1,147.34
01/06/26 36,040 1,158.71
01/07/26 35,755 1,149.55
01/08/26 35,955 1,155.99
01/09/26 36,215 1,164.35
01/12/26 36,959 1,188.25
01/13/26 36,865 1,185.25
01/14/26 37,154 1,194.54
01/15/26 37,074 1,191.96
01/16/26 36,925 1,187.17
01/19/26 37,503 1,205.76
01/20/26 38,240 1,229.45
01/21/26 38,784 1,246.94
01/22/26 39,639 1,274.41
01/23/26 40,062 1,288.04
01/26/26 40,144 1,290.65
01/27/26 41,579 1,336.81
01/28/26 43,379 1,394.65
01/29/26 43,375 1,394.53
01/30/26 39,131 1,258.09
02/02/26 37,525 1,206.46
02/03/26 39,782 1,279.02
02/04/26 39,933 1,283.89
02/05/26 38,516 1,238.33
02/06/26 39,864 1,281.66
02/09/26 40,703 1,308.62
02/10/26 40,446 1,300.36
02/11/26 40,945 1,316.43
02/12/26 39,607 1,273.41
02/13/26 40,611 1,305.69
02/16/26 40,217 1,293.01
02/17/26 39,236 1,261.46
   2026       
February 2026 Gold in MOP
January 2026 Gold in MOP
Current Gold Prices in MOP
30 Day Gold Chart in MOP
60 Day Gold Chart in MOP
90 Day Gold Chart in MOP
1 Year Gold Chart in MOP
2 Year Gold Chart in MOP
5 Year Gold Chart in MOP
Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using
Webmasters
Add our free customizable charts and precious metal price tables to your site today.
Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2026