Bullion Rates > Gold Price History in Macau Patacas (MOP) for the last 90 days

Gold Prices in Macau Patacas (MOP) for the last 90 days

 Gold Price/ozGold Price/gram
09/25/2014,867477.98
09/27/2014,871478.12
09/28/2015,017482.81
09/29/2015,090485.16
09/30/2015,034483.34
10/01/2015,209489.00
10/02/2015,167487.64
10/05/2015,241490.00
10/06/2015,047483.76
10/07/2015,057484.09
10/08/2015,113485.88
10/09/2015,375494.33
10/12/2015,326492.73
10/13/2015,157487.29
10/14/2015,153487.17
10/15/2015,243490.07
10/16/2015,160487.40
10/19/2015,194488.51
10/20/2015,216489.22
10/21/2015,362493.90
10/22/2015,211489.04
10/23/2015,162487.48
10/26/2015,198488.63
10/27/2015,276491.13
10/28/2014,973481.38
10/29/2014,951480.69
10/30/2015,036483.43
11/02/2015,146486.96
11/03/2015,211489.04
11/04/2015,180488.05
11/05/2015,552500.02
11/06/2015,591501.28
11/09/2014,964481.10
11/10/2014,973481.40
11/11/2014,889478.69
11/12/2014,995482.09
11/13/2015,071484.55
11/16/2015,050483.88
11/17/2015,033483.33
11/18/2014,972481.37
11/19/2014,867477.98
11/20/2014,958480.92
11/23/2014,752474.29

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite