Bullion Rates > Gold Price History in Macau Patacas (MOP) for the last 90 days

Gold Prices in Macau Patacas (MOP) for the last 90 days

  Gold Price/oz Gold Price/gram
05/19/25 26,027 836.79
05/20/25 26,511 852.34
05/21/25 26,724 859.19
05/22/25 26,525 852.81
05/23/25 27,087 870.88
05/26/25 26,980 867.41
05/27/25 26,647 856.73
05/28/25 26,552 853.65
05/29/25 26,801 861.67
05/30/25 26,560 853.92
06/02/25 27,304 877.84
06/03/25 27,112 871.68
06/04/25 27,254 876.22
06/05/25 27,104 871.40
06/06/25 26,760 860.35
06/09/25 26,886 864.40
06/10/25 26,847 863.15
06/11/25 27,131 872.28
06/12/25 27,375 880.12
06/13/25 27,781 893.17
06/16/25 27,356 879.51
06/17/25 27,388 880.53
06/18/25 27,224 875.29
06/19/25 27,229 875.43
06/20/25 27,244 875.92
06/23/25 27,219 875.11
06/24/25 26,854 863.39
06/25/25 26,931 865.84
06/26/25 26,868 863.83
06/27/25 26,465 850.88
06/30/25 26,711 858.77
07/01/25 27,003 868.16
07/02/25 27,141 872.59
07/03/25 26,901 864.87
07/04/25 26,971 867.14
07/07/25 26,983 867.54
07/08/25 26,681 857.82
07/09/25 26,791 861.37
07/10/25 26,896 864.73
07/11/25 27,129 872.21
07/14/25 27,029 869.01
07/15/25 26,906 865.03
07/16/25 27,071 870.36
07/17/25 26,997 867.96