Bullion Rates > Gold Price History in Macau Patacas (MOP) for the last 90 days

Gold Prices in Macau Patacas (MOP) for the last 90 days

 Gold Price/ozGold Price/gram
10/16/1710,413.72334.81
10/17/1710,335.21332.28
10/18/1710,302.89331.25
10/19/1710,362.93333.18
10/20/1710,289.45330.81
10/23/1710,301.07331.19
10/24/1710,265.12330.03
10/25/1710,266.76330.08
10/26/1710,184.71327.45
10/27/1710,235.11329.07
10/30/1710,253.84329.67
10/31/1710,219.11328.55
11/01/1710,239.67329.21
11/02/1710,258.84329.83
11/03/1710,204.00328.07
11/06/1710,349.23332.74
11/07/1710,227.90328.83
11/08/1710,287.54330.75
11/09/1710,328.57332.07
11/10/1710,238.67329.18
11/13/1710,258.24329.81
11/14/1710,268.46330.14
11/15/1710,214.92328.42
11/16/1710,337.32332.35
11/17/1710,413.36334.80
11/20/1710,311.80331.53
11/21/1710,332.24332.19
11/22/1710,380.92333.75
11/23/1710,384.40333.87
11/24/1710,360.27333.09
11/27/1710,356.72332.98
11/28/1710,402.69334.45
11/29/1710,310.99331.51
11/30/1710,246.32329.43
12/01/1710,235.65329.08
12/04/1710,262.58329.95
12/05/1710,187.85327.55
12/06/1710,212.84328.35
12/07/1710,043.83322.92
12/08/1710,039.84322.79
12/11/179,988.66321.14
12/12/1710,007.05321.73
12/13/1710,095.15324.57

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite