Bullion Rates > Gold Price History in Macau Patacas (MOP) for the last 90 days

Gold Prices in Macau Patacas (MOP) for the last 90 days

 Gold Price/ozGold Price/gram
10/11/189,883.29317.76
10/12/189,827.64315.97
10/15/189,908.58318.57
10/16/189,886.07317.84
10/17/189,864.04317.14
10/18/189,898.94318.26
10/19/189,900.37318.30
10/22/189,865.43317.18
10/23/189,944.61319.73
10/24/189,978.35320.81
10/25/189,951.58319.95
10/26/189,966.80320.44
10/29/189,886.72317.87
10/30/189,881.12317.69
10/31/189,837.23316.27
11/01/189,952.51319.98
11/02/189,947.45319.82
11/05/189,941.15319.62
11/06/189,891.97318.03
11/07/189,885.31317.82
11/08/189,866.04317.20
11/09/189,756.97313.69
11/12/189,684.59311.37
11/13/189,690.08311.54
11/14/189,769.20314.09
11/15/189,791.03314.79
11/16/189,858.71316.96
11/19/189,875.94317.52
11/20/189,857.76316.93
11/21/189,888.47317.92
11/22/189,903.35318.40
11/23/189,879.49317.63
11/26/189,846.96316.59
11/27/189,799.13315.05
11/28/189,843.85316.49
11/29/189,864.43317.15
11/30/189,850.56316.70
12/03/189,916.47318.82
12/04/189,957.28320.13
12/05/189,958.28320.17
12/06/189,958.59320.18
12/07/1810,062.64323.52
   2018      
December 2018 Gold in MOP
November 2018 Gold in MOP
October 2018 Gold in MOP
September 2018 Gold in MOP
August 2018 Gold in MOP
July 2018 Gold in MOP
June 2018 Gold in MOP
May 2018 Gold in MOP
April 2018 Gold in MOP
March 2018 Gold in MOP
February 2018 Gold in MOP
January 2018 Gold in MOP
Current Gold Prices in MOP
30 Day Gold Chart in MOP
60 Day Gold Chart in MOP
90 Day Gold Chart in MOP
1 Year Gold Chart in MOP
2 Year Gold Chart in MOP
5 Year Gold Chart in MOP
Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using
Webmasters
Add our free customizable charts and precious metal price tables to your site today.
Deutsch Español Français Italiano Nederlands Português Русский 中文 日本語 繁體中文 
Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite