Bullion Rates > Gold Price History in Macau Patacas (MOP) for the last 90 days

Gold Prices in Macau Patacas (MOP) for the last 90 days

 Gold Price/ozGold Price/gram
05/08/2013,595437.10
05/11/2013,574436.40
05/12/2013,577436.50
05/13/2013,754442.20
05/14/2013,794443.50
05/15/2013,900446.91
05/18/2013,700440.45
05/19/2013,988449.71
05/20/2013,921447.56
05/21/2013,837444.85
05/22/2013,867445.82
05/25/2013,817444.24
05/26/2013,633438.32
05/27/2013,666439.36
05/28/2013,639438.50
05/29/2013,850445.29
06/01/2013,858445.54
06/02/2013,791443.41
06/03/2013,515434.53
06/04/2013,515434.53
06/05/2013,496433.91
06/08/2013,529434.98
06/09/2013,613437.68
06/10/2013,859445.57
06/11/2013,899446.87
06/12/2013,868445.88
06/15/2013,677439.74
06/16/2013,855445.44
06/17/2013,784443.16
06/18/2013,815444.16
06/19/2013,941448.20
06/22/2013,947448.40
06/23/2014,088452.94
06/24/2014,129454.26
06/25/2014,072452.44
06/26/2014,142454.67
06/29/2014,211456.89
06/30/2014,186456.08
07/01/2014,073452.47
07/02/2014,223457.29
07/03/2014,148454.88
07/06/2014,229457.46

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite