Bullion Rates > Gold Price History in Macau Patacas (MOP) for the last 90 days

Gold Prices in Macau Patacas (MOP) for the last 90 days

  Gold Price/oz Gold Price/gram
11/30/22 14,203 456.63
12/01/22 14,446 464.46
12/02/22 14,426 463.81
12/05/22 14,138 454.55
12/06/22 14,188 456.15
12/07/22 14,324 460.52
12/08/22 14,347 461.25
12/09/22 14,404 463.11
12/12/22 14,253 458.24
12/13/22 14,512 466.57
12/14/22 14,475 465.39
12/15/22 14,239 457.80
12/16/22 14,378 462.25
12/19/22 14,322 460.47
12/20/22 14,579 468.74
12/21/22 14,560 468.10
12/22/22 14,378 462.26
12/23/22 14,450 464.59
12/26/22 14,518 466.76
12/27/22 14,573 468.53
12/28/22 14,484 465.68
12/29/22 14,539 467.45
12/30/22 14,642 470.74
01/02/23 14,682 472.03
01/03/23 14,784 475.32
01/04/23 14,940 480.34
01/05/23 14,748 474.15
01/06/23 15,027 483.13
01/09/23 15,047 483.77
01/10/23 15,105 485.63
01/11/23 15,105 485.62
01/12/23 15,257 490.53
01/13/23 15,453 496.82
01/16/23 15,412 495.51
01/17/23 15,391 494.82
01/18/23 15,338 493.13
01/19/23 15,585 501.06
01/20/23 15,537 499.52
01/23/23 15,585 501.06
01/24/23 15,623 502.29
01/25/23 15,701 504.81
01/26/23 15,577 500.81
01/27/23 15,549 499.90
01/30/23 15,516 498.85