Bullion Rates > Gold Price History in Macau Patacas (MOP) for the last 90 days

Gold Prices in Macau Patacas (MOP) for the last 90 days

 Gold Price/ozGold Price/gram
05/31/2115,188488.31
06/01/2115,195488.54
06/02/2115,202488.75
06/03/2115,020482.92
06/04/2115,045483.70
06/07/2115,129486.40
06/08/2115,135486.59
06/09/2115,112485.87
06/10/2115,175487.88
06/11/2115,051483.91
06/14/2114,921479.73
06/15/2114,850477.45
06/16/2114,639470.64
06/17/2114,208456.79
06/18/2114,179455.85
06/21/2114,233457.59
06/22/2114,172455.64
06/23/2114,243457.91
06/24/2114,211456.91
06/25/2114,251458.19
06/28/2114,240457.83
06/29/2114,092453.06
06/30/2114,198456.48
07/01/2114,228457.45
07/02/2114,257458.37
07/05/2114,346461.25
07/06/2114,398462.90
07/07/2114,464465.01
07/08/2114,419463.57
07/09/2114,441464.29
07/12/2114,429463.91
07/13/2114,540467.49
07/14/2114,574468.56
07/15/2114,644470.82
07/16/2114,492465.91
07/19/2114,481465.58
07/20/2114,496466.07
07/21/2114,410463.29
07/22/2114,488465.79
07/23/2114,413463.39
07/26/2114,388462.57
07/27/2114,387462.54
07/28/2114,427463.83

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite