Bullion Rates > Gold Price History in Macau Patacas (MOP) for the last 90 days

Gold Prices in Macau Patacas (MOP) for the last 90 days

 Gold Price/ozGold Price/gram
07/27/2015,465497.21
07/28/2015,653503.27
07/29/2015,674503.94
07/30/2015,501498.38
07/31/2015,871510.26
08/03/2015,728505.66
08/04/2016,078516.93
08/05/2016,232521.86
08/06/2016,420527.93
08/07/2016,283523.50
08/09/2016,282523.49
08/10/2016,196520.73
08/11/2015,341493.21
08/12/2015,315492.39
08/13/2015,635502.69
08/14/2015,481497.71
08/16/2015,483497.79
08/17/2015,809508.27
08/18/2015,941512.51
08/19/2015,512498.73
08/20/2015,507498.58
08/21/2015,491498.05
08/23/2015,490498.01
08/24/2015,451496.77
08/25/2015,374494.28
08/26/2015,570500.59
08/27/2015,373494.26
08/28/2015,681504.16
08/30/2015,675503.97
08/31/2015,681504.16
09/01/2015,827508.84
09/02/2015,523499.07
09/03/2015,362493.91
09/04/2015,441496.43
09/06/2015,439496.38
09/07/2015,405495.30
09/08/2015,457496.94
09/09/2015,483497.78
09/10/2015,558500.21
09/11/2015,508498.61
09/13/2015,521499.00
09/14/2015,627502.41
09/15/2015,661503.52
09/16/2015,712505.16
09/17/2015,463497.14
09/18/2015,567500.50
09/20/2015,566500.47
09/21/2015,285491.41
09/22/2015,242490.04
09/23/2014,928479.96
09/24/2014,879478.37

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite