Bullion Rates > Gold Price History in Macau Patacas (MOP) for the last 90 days

Gold Prices in Macau Patacas (MOP) for the last 90 days

 Gold Price/ozGold Price/gram
06/27/1911,357365.13
06/28/1911,350364.90
07/01/1911,169359.09
07/02/1911,407366.75
07/03/1911,410366.84
07/04/1911,357365.14
07/05/1911,265362.18
07/08/1911,208360.35
07/09/1911,236361.26
07/10/1911,385366.03
07/11/1911,326364.14
07/12/1911,394366.31
07/15/1911,416367.03
07/16/1911,331364.31
07/17/1911,470368.77
07/18/1911,573372.08
07/19/1911,475368.93
07/22/1911,474368.90
07/23/1911,434367.62
07/24/1911,484369.21
07/25/1911,375365.71
07/26/1911,426367.35
07/29/1911,470368.78
07/30/1911,519370.34
07/31/1911,456368.33
08/01/1911,594372.75
08/02/1911,604373.07
08/05/1911,776378.59
08/06/1911,901382.63
08/07/1912,105389.19
08/08/1912,131390.02
08/09/1912,095388.85
08/12/1912,193392.01
08/13/1912,183391.69
08/14/1912,297395.37
08/15/1912,360397.37
08/16/1912,209392.52
08/19/1912,117389.56
08/20/1912,158390.89
08/21/1912,150390.64
08/22/1912,087388.59
08/23/1912,232393.27

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite