Bullion Rates > Gold Price History in Macau Patacas (MOP) for the last 90 days

Gold Prices in Macau Patacas (MOP) for the last 90 days

 Gold Price/ozGold Price/gram
05/03/2215,035483.40
05/04/2215,308492.16
05/05/2215,179488.01
05/06/2215,252490.36
05/09/2215,007482.49
05/10/2214,813476.24
05/11/2214,981481.66
05/12/2214,720473.27
05/13/2214,630470.37
05/16/2214,752474.28
05/17/2214,660471.34
05/18/2214,687472.19
05/19/2214,896478.92
05/20/2214,938480.28
05/23/2214,986481.82
05/24/2215,100485.46
05/25/2214,986481.82
05/26/2214,968481.24
05/27/2214,977481.53
05/30/2215,002482.34
05/31/2214,852477.49
06/01/2214,918479.63
06/02/2215,112485.86
06/03/2214,961481.00
06/06/2214,877478.32
06/07/2214,972481.36
06/08/2214,982481.68
06/09/2214,932480.08
06/10/2215,137486.66
06/13/2214,709472.90
06/14/2214,619470.00
06/15/2214,828476.73
06/16/2215,024483.03
06/17/2214,876478.29
06/20/2214,873478.19
06/21/2214,821476.51
06/22/2214,856477.65
06/23/2214,742473.96
06/24/2214,782475.26
06/27/2214,734473.70
06/28/2214,713473.02
06/29/2214,684472.12
06/30/2214,603469.49
07/01/2214,618469.99