Gold Prices for the last 90 days - Macau Patacas (MOP)

Gold Prices in Macau Patacas (MOP) for the last 90 days

	Gold Price/oz	Gold Price/gram
06/18/18	10,334.39	332.26
06/19/18	10,309.20	331.45
06/20/18	10,248.91	329.51
06/21/18	10,241.95	329.29
06/22/18	10,260.50	329.88
06/25/18	10,218.30	328.53
06/26/18	10,178.85	327.26
06/27/18	10,121.84	325.42
06/28/18	10,092.24	324.47
06/29/18	10,156.33	326.53
07/02/18	10,034.53	322.62
07/03/18	10,135.09	325.85
07/04/18	10,151.21	326.37
07/05/18	10,152.40	326.41
07/06/18	10,145.15	326.17
07/09/18	10,128.78	325.65
07/10/18	10,155.02	326.49
07/11/18	10,068.85	323.72
07/12/18	10,081.49	324.13
07/13/18	10,032.75	322.56
07/16/18	10,028.51	322.42
07/17/18	9,919.41	318.92
07/18/18	9,927.25	319.17
07/19/18	9,895.06	318.13
07/20/18	9,949.73	319.89
07/23/18	9,890.90	318.00
07/24/18	9,900.69	318.31
07/25/18	9,952.91	319.99
07/26/18	9,885.59	317.83
07/27/18	9,892.54	318.05
07/30/18	9,872.87	317.42
07/31/18	9,890.60	317.99
08/01/18	9,833.50	316.15
08/02/18	9,769.31	314.09
08/03/18	9,807.33	315.31
08/06/18	9,757.29	313.70
08/07/18	9,786.55	314.64
08/08/18	9,814.12	315.53
08/09/18	9,804.07	315.21
08/10/18	9,792.90	314.85
08/13/18	9,653.24	310.36
08/14/18	9,659.50	310.56
08/15/18	9,502.52	305.51


	2018 August 2018 Gold in MOP July 2018 Gold in MOP June 2018 Gold in MOP May 2018 Gold in MOP April 2018 Gold in MOP March 2018 Gold in MOP February 2018 Gold in MOP January 2018 Gold in MOP


	Current Gold Prices in MOP 30 Day Gold Chart in MOP 60 Day Gold Chart in MOP 90 Day Gold Chart in MOP 1 Year Gold Chart in MOP 2 Year Gold Chart in MOP 5 Year Gold Chart in MOP

Bullion Prices

Platinum Prices

Palladium Prices

View

Gold Prices

Silver Prices

Platinum Prices

Palladium Prices

Using

Webmasters

Add our free customizable charts and precious metal price tables to your site today.

Deutsch Español Français Italiano Nederlands Português Русский 中文日本語繁體中文

Set Date, Time and Number Format

Contact Us | Privacy and Terms

		© 2018

Market Data by Xignite