Bullion Rates > Gold Price History in Macau Patacas (MOP) for the last 90 days

Gold Prices in Macau Patacas (MOP) for the last 90 days

  Gold Price/oz Gold Price/gram
01/19/24 16,358 525.91
01/22/24 16,277 523.30
01/23/24 16,340 525.33
01/24/24 16,218 521.42
01/25/24 16,277 523.32
01/26/24 16,250 522.44
01/29/24 16,342 525.41
01/30/24 16,397 527.17
01/31/24 16,392 527.01
02/01/24 16,517 531.04
02/02/24 16,428 528.17
02/05/24 16,333 525.12
02/06/24 16,417 527.81
02/07/24 16,396 527.15
02/08/24 16,396 527.16
02/09/24 16,304 524.18
02/12/24 16,270 523.09
02/13/24 16,046 515.90
02/14/24 16,040 515.71
02/15/24 16,133 518.69
02/16/24 16,225 521.66
02/19/24 16,254 522.59
02/20/24 16,307 524.28
02/21/24 16,323 524.79
02/22/24 16,314 524.50
02/23/24 16,406 527.48
02/26/24 16,363 526.10
02/27/24 16,361 526.01
02/28/24 16,367 526.20
02/29/24 16,486 530.04
03/01/24 16,785 539.65
03/04/24 17,045 548.00
03/05/24 17,151 551.43
03/06/24 17,309 556.50
03/07/24 17,399 559.38
03/08/24 17,560 564.56
03/11/24 17,585 565.38
03/12/24 17,387 559.00
03/13/24 17,519 563.26
03/14/24 17,426 560.25
03/15/24 17,372 558.52
03/18/24 17,449 561.00