Bullion Rates > Gold Price History in Macau Patacas (MOP) for the last 90 days

Gold Prices in Macau Patacas (MOP) for the last 90 days

 Gold Price/ozGold Price/gram
02/03/2012,616405.61
02/04/2012,432399.70
02/05/2012,472400.98
02/06/2012,548403.42
02/07/2012,566404.02
02/10/2012,616405.62
02/11/2012,531402.88
02/12/2012,575404.30
02/13/2012,631406.08
02/14/2012,682407.73
02/17/2012,655406.86
02/18/2012,848413.08
02/19/2012,879414.05
02/20/2012,994417.75
02/21/2013,137422.36
02/24/2013,277426.88
02/25/2013,070420.20
02/26/2013,169423.40
02/27/2013,132422.21
02/28/2012,683407.76
03/02/2012,716408.84
03/03/2013,074420.33
03/04/2013,108421.42
03/05/2013,325428.40
03/06/2013,454432.57
03/09/2013,398430.76
03/10/2013,287427.17
03/11/2013,179423.72
03/12/2012,730409.27
03/13/2012,299395.43
03/16/2012,084388.50
03/17/2012,232393.28
03/18/2011,948384.14
03/19/2011,885382.10
03/20/2011,993385.57
03/23/2012,351397.11
03/24/2013,090420.87
03/25/2012,831412.53
03/26/2012,925415.56
03/27/2012,829412.47
03/30/2012,970417.00
03/31/2012,495401.73
04/01/2012,707408.54

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite