Bullion Rates > Gold Price History in Macau Patacas (MOP) for the last 90 days

Gold Prices in Macau Patacas (MOP) for the last 90 days

  Gold Price/oz Gold Price/gram
04/25/24 18,791 604.14
04/26/24 18,842 605.78
04/29/24 18,824 605.20
04/30/24 18,422 592.29
05/01/24 18,680 600.57
05/02/24 18,556 596.58
05/03/24 18,526 595.64
05/06/24 18,707 601.45
05/07/24 18,645 599.46
05/08/24 18,596 597.88
05/09/24 18,892 607.40
05/10/24 18,997 610.77
05/13/24 18,795 604.27
05/14/24 18,973 610.01
05/15/24 19,188 616.90
05/16/24 19,108 614.34
05/17/24 19,398 623.67
05/20/24 19,499 626.92
05/21/24 19,464 625.78
05/22/24 19,134 615.19
05/23/24 18,727 602.08
05/24/24 18,770 603.48
05/27/24 18,916 608.15
05/28/24 19,028 611.76
05/29/24 18,837 605.63
05/30/24 18,868 606.63
05/31/24 18,736 602.38
06/03/24 18,923 608.39
06/04/24 18,727 602.08
06/05/24 18,955 609.43
06/06/24 19,081 613.48
06/07/24 18,450 593.19
06/10/24 18,586 597.55
06/11/24 18,665 600.10
06/12/24 18,699 601.18
06/13/24 18,576 597.23
06/14/24 18,766 603.35
06/17/24 18,651 599.65
06/18/24 18,735 602.36
06/19/24 18,729 602.17
06/20/24 18,968 609.85
06/21/24 18,651 599.64
06/24/24 18,769 603.45