Bullion Rates > Gold Price History in Macau Patacas (MOP) for the last 90 days

Gold Prices in Macau Patacas (MOP) for the last 90 days

 Gold Price/ozGold Price/gram
12/24/1810,240.33329.23
12/25/1810,253.66329.66
12/26/1810,217.83328.51
12/27/1810,277.27330.42
12/28/1810,333.91332.24
12/31/1810,349.36332.74
01/02/1910,363.57333.20
01/03/1910,436.93335.55
01/04/1910,370.74333.43
01/07/1910,404.39334.51
01/08/1910,380.93333.75
01/09/1910,449.45335.96
01/10/1910,388.60334.00
01/11/1910,397.76334.30
01/14/1910,433.07335.43
01/15/1910,423.42335.12
01/16/1910,449.94335.97
01/17/1910,436.70335.55
01/18/1910,355.64332.94
01/21/1910,349.81332.75
01/22/1910,388.57334.00
01/23/1910,366.70333.30
01/24/1910,353.46332.87
01/25/1910,533.69338.67
01/28/1910,535.46338.72
01/29/1910,603.57340.91
01/30/1910,661.11342.76
01/31/1910,677.60343.29
02/01/1910,661.24342.77
02/04/1910,618.10341.38
02/05/1910,626.42341.65
02/06/1910,568.72339.79
02/07/1910,608.05341.06
02/08/1910,627.79341.69
02/11/1910,575.70340.02
02/12/1910,594.68340.63
02/13/1910,561.57339.56
02/14/1910,610.82341.15
02/15/1910,696.43343.90
02/18/1910,727.24344.89
02/19/1910,850.37348.85
02/20/1910,810.63347.57
02/21/1910,702.11344.08
02/22/1910,735.24345.15

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2019    
Market Data by Xignite