Bullion Rates > Gold Price History in Macau Patacas (MOP) for the last 90 days

Gold Prices in Macau Patacas (MOP) for the last 90 days

 Gold Price/ozGold Price/gram
01/05/2115,556500.12
01/06/2115,335493.02
01/07/2115,267490.84
01/08/2114,805475.98
01/11/2114,748474.17
01/12/2114,753474.33
01/13/2114,741473.93
01/14/2114,747474.13
01/15/2114,654471.13
01/18/2114,655471.16
01/19/2114,689472.25
01/20/2114,945480.48
01/21/2114,899479.01
01/22/2114,820476.47
01/25/2114,833476.89
01/26/2114,755474.37
01/27/2114,732473.64
01/28/2114,692472.35
01/29/2114,744474.03
02/01/2114,883478.51
02/02/2114,653471.10
02/03/2114,622470.11
02/04/2114,347461.26
02/05/2114,401463.02
02/08/2114,590469.07
02/09/2114,657471.22
02/10/2114,718473.21
02/11/2114,572468.51
02/12/2114,552467.86
02/15/2114,527467.07
02/16/2114,403463.07
02/17/2114,209456.84
02/18/2114,156455.14
02/19/2114,265458.62
02/22/2114,421463.65
02/23/2114,422463.66
02/24/2114,417463.51
02/25/2114,197456.45
02/26/2113,892446.65
03/01/2113,774442.85
03/02/2113,832444.70
03/03/2113,675439.66
03/04/2113,643438.63
03/05/2113,624438.01

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite