Bullion Rates > Gold Price History in Macau Patacas (MOP) for the last 90 days

Gold Prices in Macau Patacas (MOP) for the last 90 days

 Gold Price/ozGold Price/gram
08/17/2114,404463.08
08/18/2114,338460.98
08/19/2114,303459.86
08/20/2114,267458.70
08/23/2114,465465.05
08/24/2114,438464.19
08/25/2114,329460.68
08/26/2114,395462.80
08/27/2114,542467.53
08/30/2114,517466.72
08/31/2114,571468.48
09/01/2114,506466.39
09/02/2114,463465.00
09/03/2114,621470.08
09/06/2114,593469.18
09/07/2114,401462.99
09/08/2114,330460.72
09/09/2114,383462.42
09/10/2114,346461.22
09/13/2114,328460.66
09/14/2114,459464.87
09/15/2114,388462.59
09/16/2114,050451.73
09/17/2114,133454.38
09/20/2114,137454.52
09/21/2114,238457.78
09/22/2114,229457.49
09/23/2113,943448.28
09/24/2114,048451.65
09/27/2114,045451.55
09/28/2113,895446.72
09/29/2113,914447.35
09/30/2114,085452.84
10/01/2114,104453.44
10/04/2114,191456.26
10/05/2114,112453.70
10/06/2114,111453.69
10/07/2114,078452.63
10/08/2114,076452.55
10/11/2114,072452.42
10/12/2114,135454.46
10/13/2114,324460.53
10/14/2114,406463.16
10/15/2114,177455.79

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite