Bullion Rates > Gold Price History in Macau Patacas (MOP) for July 2019

Gold Price History in Macau Patacas (MOP) for July 2019

 Gold Price/ozGold Price/gram
07/01/1911,169359.09
07/02/1911,407366.75
07/03/1911,410366.84
07/04/1911,357365.14
07/05/1911,265362.18
07/08/1911,208360.35
07/09/1911,236361.26
07/10/1911,385366.03
07/11/1911,326364.14
07/12/1911,394366.31
07/15/1911,416367.03
07/16/1911,331364.31
07/17/1911,470368.77
07/18/1911,573372.08
07/19/1911,475368.93
07/22/1911,474368.90
07/23/1911,434367.62
07/24/1911,484369.21
07/25/1911,375365.71
07/26/1911,426367.35
07/29/1911,470368.78
07/30/1911,519370.34
07/31/1911,456368.33

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite