Bullion Rates > Gold Price History in Macau Patacas (MOP) for March 2019

Gold Price History in Macau Patacas (MOP) for March 2019

 Gold Price/ozGold Price/gram
03/01/1910,451336.00
03/04/1910,397334.28
03/05/1910,419334.99
03/06/1910,405334.51
03/07/1910,396334.25
03/08/1910,506337.78
03/11/1910,465336.47
03/12/1910,527338.46
03/13/1910,584340.29
03/14/1910,481336.98
03/15/1910,524338.35
03/18/1910,542338.95
03/19/1910,582340.21
03/20/1910,643342.17
03/21/1910,588340.41
03/22/1910,617341.35
03/25/1910,684343.50
03/26/1910,637341.99
03/27/1910,589340.45
03/28/1910,435335.49
03/29/1910,448335.90

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite