Bullion Rates > Gold Price History in Angolan Kwanzas (AOA) for July 2019

Gold Price History in Angolan Kwanzas (AOA) for July 2019

  Gold Price/oz Gold Price/gram
07/01/19 476,419 15,317
07/02/19 492,172 15,824
07/03/19 487,732 15,681
07/04/19 488,598 15,709
07/05/19 481,085 15,467
07/07/19 479,930 15,430
07/08/19 481,676 15,486
07/09/19 482,709 15,519
07/10/19 491,949 15,817
07/11/19 485,684 15,615
07/12/19 489,609 15,741
07/14/19 489,928 15,752
07/15/19 489,699 15,744
07/16/19 486,155 15,630
07/17/19 493,809 15,876
07/18/19 500,080 16,078
07/19/19 493,908 15,880
07/21/19 493,873 15,878
07/22/19 493,416 15,864
07/23/19 492,662 15,839
07/24/19 495,548 15,932
07/25/19 491,993 15,818
07/26/19 493,096 15,853
07/28/19 493,740 15,874
07/29/19 495,266 15,923
07/30/19 500,205 16,082
07/31/19 493,643 15,871