Bullion Rates > Gold Price History in Angolan Kwanzas (AOA) for January 2020

Gold Price History in Angolan Kwanzas (AOA) for January 2020

 Gold Price/ozGold Price/gram
01/02/20738,62223,747
01/03/20746,86824,012
01/06/20755,12224,278
01/07/20762,32624,509
01/08/20754,40924,255
01/09/20751,57324,164
01/10/20754,55824,260
01/13/20748,61424,068
01/14/20752,04024,179
01/15/20754,95224,272
01/16/20761,34324,478
01/17/20764,00324,563
01/20/20763,20724,538
01/21/20769,97324,755
01/22/20768,14924,697
01/23/20778,27625,022
01/24/20780,94025,108
01/27/20785,82525,265
01/28/20778,18725,019
01/29/20782,14225,146
01/30/20778,94425,044
01/31/20783,20825,181

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite