Bullion Rates > Gold Price History in Angolan Kwanzas (AOA) for December 2019

Gold Price History in Angolan Kwanzas (AOA) for December 2019

  Gold Price/oz Gold Price/gram
12/01/19 718,188 23,090
12/02/19 717,634 23,072
12/03/19 721,364 23,192
12/04/19 717,170 23,058
12/05/19 714,180 22,961
12/06/19 706,473 22,714
12/08/19 698,473 22,456
12/09/19 695,904 22,374
12/10/19 694,069 22,315
12/11/19 696,466 22,392
12/12/19 687,599 22,107
12/13/19 692,540 22,266
12/15/19 683,197 21,965
12/16/19 677,288 21,775
12/17/19 677,428 21,780
12/18/19 676,012 21,734
12/19/19 685,203 22,030
12/20/19 685,041 22,025
12/22/19 696,396 22,390
12/23/19 716,374 23,032
12/24/19 722,459 23,228
12/25/19 723,120 23,249
12/26/19 728,715 23,429
12/27/19 728,682 23,428
12/29/19 729,873 23,466
12/30/19 730,581 23,489
12/31/19 731,656 23,523