Bullion Rates > Gold Price History in Angolan Kwanzas (AOA) for October 2019

Gold Price History in Angolan Kwanzas (AOA) for October 2019

 Gold Price/ozGold Price/gram
10/01/19557,62317,928
10/02/19565,16518,170
10/03/19568,12218,266
10/04/19573,36318,434
10/07/19569,31718,304
10/08/19578,10018,586
10/09/19582,89918,741
10/10/19586,53318,857
10/11/19594,72319,121
10/14/19611,91319,673
10/15/19612,27219,685
10/16/19633,83320,378
10/17/19659,43321,201
10/18/19667,54921,462
10/21/19670,00221,541
10/22/19672,77721,630
10/23/19678,22521,805
10/24/19699,90322,502
10/25/19721,64023,201
10/28/19731,99023,534
10/29/19738,07423,730
10/30/19740,38023,804
10/31/19751,54024,163

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite