Bullion Rates > Gold Price History in Angolan Kwanzas (AOA) for the last 90 days

Gold Prices in Angolan Kwanzas (AOA) for the last 90 days

 Gold Price/ozGold Price/gram
02/26/18283,243.669,106.50
02/27/18280,653.089,023.21
02/28/18281,362.269,046.01
03/01/18283,010.649,099.00
03/02/18284,492.659,146.65
03/05/18280,879.069,030.47
03/06/18284,222.669,137.97
03/07/18282,346.419,077.65
03/08/18281,944.009,064.71
03/09/18281,734.579,057.98
03/12/18284,563.499,148.93
03/13/18286,066.609,197.25
03/14/18283,255.899,106.89
03/15/18281,113.869,038.02
03/16/18281,668.479,055.85
03/19/18282,868.129,094.42
03/20/18280,943.719,032.55
03/21/18287,073.759,229.64
03/22/18286,360.519,206.70
03/23/18289,139.879,296.06
03/26/18289,496.559,307.53
03/27/18285,965.069,193.99
03/28/18282,546.159,084.07
03/29/18283,731.009,122.16
04/02/18286,768.539,219.82
04/03/18285,753.889,187.20
04/04/18285,860.199,190.62
04/05/18286,061.249,197.08
04/06/18290,926.649,353.51
04/09/18290,934.219,353.75
04/10/18290,564.679,341.87
04/11/18293,465.079,435.12
04/12/18289,357.259,303.05
04/13/18293,148.629,424.95
04/16/18292,742.829,411.90
04/17/18291,718.509,378.97
04/18/18292,973.499,419.32
04/19/18291,196.719,362.19
04/20/18289,128.969,295.71
04/23/18289,611.369,311.22
04/24/18291,735.159,379.50
04/25/18293,371.759,432.12

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2018    
Market Data by Xignite