Bullion Rates > Gold Price History in Angolan Kwanzas (AOA) for the last 90 days

Gold Prices in Angolan Kwanzas (AOA) for the last 90 days

 Gold Price/ozGold Price/gram
10/22/18372,092.0611,963.04
10/23/18374,428.6412,038.16
10/24/18376,739.1712,112.45
10/25/18377,313.5812,130.91
10/26/18378,504.1312,169.19
10/29/18378,691.7412,175.22
10/30/18376,752.3112,112.87
10/31/18374,036.2812,025.55
11/01/18381,471.2112,264.58
11/02/18381,409.8212,262.61
11/05/18378,710.4912,175.82
11/06/18378,258.7012,161.30
11/07/18379,088.6712,187.98
11/08/18379,422.2212,198.71
11/09/18375,031.7712,057.55
11/12/18372,292.2211,969.47
11/13/18373,072.4811,994.56
11/14/18375,747.8012,080.57
11/15/18376,480.6712,104.13
11/16/18379,144.0712,189.76
11/19/18379,843.9612,212.27
11/20/18379,249.5012,193.15
11/21/18380,558.4612,235.24
11/22/18381,034.5212,250.54
11/23/18379,743.7212,209.04
11/26/18379,424.6312,198.78
11/27/18377,234.7212,128.38
11/28/18379,207.5212,191.80
11/29/18379,896.0412,213.94
11/30/18379,411.7012,198.37
12/03/18381,872.3012,277.48
12/04/18383,315.6212,323.88
12/05/18382,945.4712,311.98
12/06/18383,131.6712,317.97
12/07/18386,834.2912,437.01
12/10/18385,005.5612,378.22
12/11/18384,421.5612,359.44
12/12/18384,340.3812,356.83
12/13/18383,260.4912,322.11
12/14/18382,005.3412,281.76
12/17/18384,178.3412,351.62

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite