Bullion Rates > Gold Price History in Angolan Kwanzas (AOA) for the last 90 days

Gold Prices in Angolan Kwanzas (AOA) for the last 90 days

 Gold Price/ozGold Price/gram
08/21/19544,87017,518
08/22/19541,52517,410
08/23/19548,10217,622
08/26/19553,96417,810
08/27/19559,22817,980
08/28/19558,68017,962
08/29/19553,87017,807
08/30/19552,80717,773
09/02/19557,37517,920
09/03/19562,66618,090
09/04/19563,24618,109
09/05/19555,84417,871
09/06/19550,91817,712
09/09/19547,54317,604
09/10/19542,96117,457
09/11/19547,35217,598
09/12/19546,25517,562
09/13/19545,89817,551
09/16/19553,06617,781
09/18/19549,66417,672
09/19/19551,89317,744
09/20/19558,43817,954
09/23/19561,27318,045
09/24/19567,38618,242
09/25/19561,07018,039
09/26/19559,38617,985
09/27/19557,22617,915
09/30/19557,73817,932
10/01/19557,62317,928
10/02/19565,16518,170
10/03/19568,12218,266
10/04/19573,36318,434
10/07/19569,31718,304
10/08/19578,10018,586
10/09/19582,89918,741
10/10/19586,53318,857
10/11/19594,72319,121
10/14/19611,91319,673
10/15/19612,27219,685
10/16/19633,83320,378
10/17/19659,43321,201
10/18/19667,54921,462

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite