Bullion Rates > Gold Price History in Angolan Kwanzas (AOA) for the last 90 days

Gold Prices in Angolan Kwanzas (AOA) for the last 90 days

 Gold Price/ozGold Price/gram
11/21/17212,470.116,831.07
11/22/17214,419.636,893.75
11/23/17214,230.806,887.68
11/24/17213,743.236,872.00
11/27/17214,782.946,905.43
11/28/17214,734.906,903.89
11/29/17212,219.936,823.03
11/30/17211,489.726,799.55
12/01/17212,448.126,830.37
12/04/17211,759.056,808.21
12/05/17210,073.816,754.03
12/06/17209,820.156,745.87
12/07/17206,952.296,653.67
12/08/17207,135.186,659.55
12/11/17206,089.536,625.93
12/12/17206,492.026,638.87
12/13/17208,322.776,697.73
12/14/17207,966.796,686.29
12/15/17208,118.036,691.15
12/18/17209,329.476,730.10
12/19/17208,946.676,717.79
12/20/17209,974.236,750.83
12/21/17210,180.926,757.47
12/22/17211,583.396,802.56
12/25/17211,576.246,802.33
12/26/17213,070.176,850.37
12/27/17213,570.236,866.44
12/28/17214,869.126,908.20
12/29/17216,165.276,949.87
01/02/18218,610.077,028.48
01/03/18217,919.737,006.28
01/04/18220,344.087,084.23
01/05/18218,996.657,040.91
01/08/18219,163.487,046.27
01/09/18219,134.107,045.32
01/11/18243,375.417,824.70
01/12/18245,287.117,886.16
01/15/18243,743.247,836.53
01/16/18243,668.727,834.13
01/18/18268,942.188,646.69

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2018    
Market Data by Xignite