Bullion Rates > Gold Price History in Angolan Kwanzas (AOA) for the last 90 days

Gold Prices in Angolan Kwanzas (AOA) for the last 90 days

 Gold Price/ozGold Price/gram
08/17/211,144,16536,786
08/18/211,137,80236,581
08/19/211,134,93836,489
08/20/211,131,04436,364
08/23/211,146,07036,847
08/24/211,145,47236,828
08/25/211,135,89636,520
08/26/211,136,14936,528
08/27/211,150,94637,004
08/30/211,148,79036,934
08/31/211,154,30237,112
09/01/211,148,03736,910
09/02/211,144,31836,791
09/03/211,156,52437,183
09/06/211,153,53837,087
09/07/211,136,42336,537
09/08/211,125,67336,191
09/09/211,126,46836,217
09/10/211,119,81336,003
09/13/211,115,51635,865
09/14/211,123,02836,106
09/15/211,112,73435,775
09/16/211,080,17734,728
09/17/211,084,97634,883
09/20/211,084,33734,862
09/21/211,088,42434,994
09/22/211,076,77134,619
09/23/211,049,25433,734
09/24/211,050,91633,788
09/27/211,052,24933,831
09/28/211,041,39733,482
09/29/211,041,17033,474
09/30/211,051,79633,816
10/01/211,054,03733,888
10/04/211,060,59234,099
10/05/211,055,07733,922
10/06/211,053,58033,873
10/07/211,049,26333,735
10/08/211,050,04533,760
10/11/211,049,78433,751
10/12/211,054,17033,892
10/13/211,068,77534,362
10/14/211,074,85034,557
10/15/211,057,03633,985

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite