Bullion Rates > Gold Price History in Angolan Kwanzas (AOA) for the last 90 days

Gold Prices in Angolan Kwanzas (AOA) for the last 90 days

 Gold Price/ozGold Price/gram
08/30/201,172,13537,685
08/31/201,183,88538,063
09/01/201,196,25138,460
09/02/201,182,77338,027
09/03/201,175,04037,778
09/04/201,197,24238,492
09/06/201,197,10038,488
09/07/201,200,56338,599
09/08/201,196,48638,468
09/09/201,220,08439,227
09/10/201,228,35539,493
09/11/201,179,53737,923
09/13/201,180,46437,953
09/14/201,224,25239,361
09/15/201,216,89539,124
09/16/201,228,74039,505
09/17/201,216,35039,107
09/18/201,207,55838,824
09/20/201,207,48738,822
09/21/201,180,29437,947
09/22/201,185,46838,114
09/23/201,162,20137,366
09/24/201,161,28137,336
09/25/201,165,60937,475
09/27/201,165,95037,486
09/28/201,163,46337,406
09/29/201,183,34238,045
09/30/201,177,85937,869
10/01/201,200,61838,601
10/02/201,198,30038,526
10/05/201,211,26038,943
10/06/201,196,05638,454
10/07/201,201,44038,627
10/08/201,215,64839,084
10/09/201,242,22539,938
10/12/201,237,60639,790
10/13/201,218,21139,166
10/14/201,224,41739,366
10/15/201,231,43639,592
10/16/201,227,81639,475
10/19/201,242,29539,941
10/20/201,244,15340,000
10/21/201,260,91540,539
10/22/201,250,75740,213
10/23/201,246,51440,076
10/26/201,252,51040,269
10/27/201,262,86040,602

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite