Bullion Rates > Gold Price History in Angolan Kwanzas (AOA) for the last 90 days

Gold Prices in Angolan Kwanzas (AOA) for the last 90 days

 Gold Price/ozGold Price/gram
06/21/19476,07315,306
06/24/19482,91015,526
06/25/19484,92515,591
06/26/19478,82215,394
06/27/19480,10415,436
06/28/19480,20815,439
07/01/19477,16515,341
07/02/19488,88315,718
07/03/19488,18815,696
07/04/19486,95415,656
07/05/19482,52615,514
07/08/19482,10315,500
07/09/19483,45015,543
07/10/19488,54215,707
07/11/19486,56415,643
07/12/19489,16915,727
07/15/19489,90415,751
07/16/19487,37815,670
07/17/19493,82215,877
07/18/19498,26916,020
07/19/19494,47215,898
07/22/19494,20515,889
07/23/19494,11015,886
07/24/19495,76615,939
07/25/19491,19715,792
07/26/19493,43815,864
07/29/19495,38515,927
07/30/19500,17716,081
07/31/19496,79615,972
08/01/19506,04716,270
08/02/19506,67016,290
08/05/19517,81616,648
08/06/19522,52616,800
08/07/19532,39217,117
08/08/19540,19917,368
08/09/19537,02217,266
08/12/19545,88717,551
08/13/19545,68617,544
08/14/19552,86217,775
08/15/19555,22617,851
08/16/19547,33517,597

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite