Bullion Rates > Gold Price History in Angolan Kwanzas (AOA) for the last 90 days

Gold Prices in Angolan Kwanzas (AOA) for the last 90 days

  Gold Price/oz Gold Price/gram
10/10/23 1,540,000 49,512
10/11/23 1,552,690 49,920
10/12/23 1,545,355 49,684
10/13/23 1,593,803 51,242
10/16/23 1,589,238 51,095
10/17/23 1,591,469 51,167
10/18/23 1,609,827 51,757
10/19/23 1,634,572 52,553
10/20/23 1,642,430 52,805
10/23/23 1,634,134 52,539
10/24/23 1,634,077 52,537
10/25/23 1,639,534 52,712
10/26/23 1,643,895 52,852
10/27/23 1,660,548 53,388
10/30/23 1,656,443 53,256
10/31/23 1,646,288 52,929
11/01/23 1,645,370 52,900
11/02/23 1,648,311 52,994
11/03/23 1,658,364 53,318
11/06/23 1,644,678 52,878
11/07/23 1,631,575 52,456
11/08/23 1,618,055 52,022
11/09/23 1,625,616 52,265
11/10/23 1,611,434 51,809
11/13/23 1,614,037 51,892
11/14/23 1,630,068 52,408
11/15/23 1,628,276 52,350
11/16/23 1,647,028 52,953
11/17/23 1,639,529 52,712
11/20/23 1,637,064 52,633
11/21/23 1,658,484 53,321
11/22/23 1,646,967 52,951
11/23/23 1,649,494 53,032
11/24/23 1,665,999 53,563
11/27/23 1,672,955 53,787
11/28/23 1,691,659 54,388
11/29/23 1,692,171 54,405
11/30/23 1,685,521 54,191
12/01/23 1,722,959 55,394
12/04/23 1,683,959 54,141
12/05/23 1,679,468 53,996
12/06/23 1,682,319 54,088
12/07/23 1,686,162 54,211
12/08/23 1,668,771 53,652