Bullion Rates > Gold Price History in Angolan Kwanzas (AOA) for the last 90 days

Gold Prices in Angolan Kwanzas (AOA) for the last 90 days

 Gold Price/ozGold Price/gram
04/29/19413,56813,297
04/30/19414,74413,334
05/01/19412,50413,262
05/02/19414,15413,315
05/03/19415,32513,353
05/06/19416,32913,385
05/07/19419,16313,476
05/08/19416,49613,391
05/09/19417,57213,425
05/10/19418,12413,443
05/13/19422,53413,585
05/14/19423,63713,620
05/15/19423,51113,616
05/16/19420,33313,514
05/17/19417,27613,416
05/20/19420,15713,508
05/21/19419,35513,483
05/22/19418,98313,471
05/23/19422,18313,573
05/24/19422,75913,592
05/27/19424,02513,633
05/28/19422,77813,593
05/29/19422,88713,596
05/30/19425,84813,691
05/31/19431,52813,874
06/03/19439,94714,145
06/04/19440,09314,149
06/05/19443,93414,273
06/06/19449,75214,460
06/07/19454,48614,612
06/10/19450,20114,474
06/11/19450,73614,491
06/12/19452,01214,533
06/13/19455,03814,630
06/14/19454,81414,623
06/17/19455,86914,657
06/18/19458,16714,730
06/19/19462,82114,880
06/20/19472,53115,192
06/21/19476,07315,306
06/24/19482,91015,526
06/25/19484,92515,591
06/26/19478,82215,394

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite