Bullion Rates > Gold Price History in Angolan Kwanzas (AOA) for the last 90 days

Gold Prices in Angolan Kwanzas (AOA) for the last 90 days

 Gold Price/ozGold Price/gram
08/24/18324,994.2510,448.81
08/27/18331,715.1410,664.89
08/28/18327,159.2610,518.41
08/29/18327,409.9710,526.47
08/30/18325,552.2210,466.75
08/31/18331,834.7710,668.74
09/03/18332,419.3110,687.53
09/04/18332,193.9210,680.28
09/05/18335,700.9210,793.04
09/06/18336,577.9710,821.23
09/07/18338,294.8210,876.43
09/10/18340,046.6410,932.75
09/11/18342,164.6711,000.85
09/12/18344,634.1811,080.25
09/13/18344,422.1511,073.43
09/14/18340,020.1910,931.90
09/17/18342,248.6611,003.55
09/18/18342,481.4911,011.04
09/19/18345,422.0111,105.58
09/20/18347,751.6611,180.48
09/21/18346,885.6311,152.63
09/24/18346,605.0711,143.61
09/25/18348,366.7011,200.25
09/26/18348,252.3911,196.57
09/28/18351,091.3611,287.85
10/01/18352,256.3411,325.30
10/02/18358,260.9811,518.36
10/03/18358,400.3111,522.84
10/04/18361,138.3011,610.87
10/05/18362,238.4011,646.23
10/08/18358,988.6811,541.75
10/09/18361,329.5011,617.01
10/10/18363,640.9711,691.33
10/11/18369,872.9211,891.69
10/12/18367,160.6911,804.49
10/15/18370,740.0711,919.57
10/16/18368,683.3111,853.44
10/17/18368,095.1111,834.53
10/18/18370,746.3911,919.77
10/19/18372,417.3011,973.49

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite