Bullion Rates > Gold Price History in Angolan Kwanzas (AOA) for the last 90 days

Gold Prices in Angolan Kwanzas (AOA) for the last 90 days

  Gold Price/oz Gold Price/gram
01/19/24 1,682,111 54,081
01/22/24 1,678,545 53,966
01/23/24 1,686,131 54,210
01/24/24 1,672,759 53,780
01/25/24 1,682,362 54,089
01/26/24 1,680,460 54,028
01/29/24 1,690,527 54,352
01/30/24 1,695,727 54,519
01/31/24 1,695,742 54,519
02/01/24 1,709,542 54,963
02/02/24 1,697,802 54,586
02/05/24 1,683,202 54,116
02/06/24 1,691,098 54,370
02/07/24 1,691,333 54,378
02/08/24 1,689,323 54,313
02/09/24 1,682,357 54,089
02/12/24 1,679,696 54,003
02/13/24 1,658,895 53,335
02/14/24 1,656,177 53,247
02/15/24 1,668,203 53,634
02/16/24 1,673,813 53,814
02/19/24 1,671,429 53,738
02/20/24 1,682,186 54,084
02/21/24 1,682,648 54,098
02/22/24 1,681,320 54,056
02/23/24 1,692,586 54,418
02/26/24 1,687,735 54,262
02/27/24 1,685,696 54,196
02/28/24 1,685,650 54,195
02/29/24 1,698,326 54,602
03/01/24 1,732,684 55,707
03/04/24 1,751,891 56,325
03/05/24 1,763,075 56,684
03/06/24 1,789,848 57,545
03/07/24 1,799,668 57,861
03/08/24 1,820,658 58,536
03/11/24 1,820,548 58,532
03/12/24 1,799,710 57,862
03/13/24 1,811,897 58,254
03/14/24 1,801,605 57,923
03/15/24 1,803,579 57,986
03/18/24 1,802,765 57,960