Bullion Rates > Gold Price History in Angolan Kwanzas (AOA) for the last 90 days

Gold Prices in Angolan Kwanzas (AOA) for the last 90 days

 Gold Price/ozGold Price/gram
06/18/18309,445.099,948.89
06/19/18313,241.1910,070.94
06/20/18312,720.1210,054.19
06/21/18312,128.2610,035.16
06/22/18312,304.3510,040.82
06/25/18310,380.449,978.96
06/26/18307,369.429,882.16
06/27/18310,024.459,967.52
06/28/18310,658.079,987.89
06/29/18312,407.7110,044.14
07/02/18308,314.379,912.54
07/03/18312,305.3610,040.85
07/04/18315,867.3810,155.37
07/05/18316,117.8410,163.42
07/06/18314,328.1010,105.88
07/09/18313,332.8010,073.88
07/10/18317,402.3710,204.72
07/11/18315,211.7910,134.29
07/12/18315,521.3110,144.25
07/13/18316,007.8310,159.89
07/16/18316,489.9110,175.39
07/17/18311,245.8010,006.78
07/18/18311,663.9910,020.23
07/19/18312,104.7910,034.40
07/20/18315,132.7510,131.75
07/23/18310,677.459,988.51
07/24/18310,987.159,998.47
07/25/18312,612.6710,050.73
07/26/18310,669.589,988.26
07/27/18311,851.5510,026.26
07/30/18311,586.1910,017.73
07/31/18314,546.9810,112.92
08/01/18312,504.5410,047.25
08/02/18311,212.7010,005.72
08/03/18314,437.8710,109.41
08/06/18313,593.8710,082.28
08/07/18315,409.2710,140.64
08/08/18315,176.5110,133.16
08/09/18314,736.1210,119.00
08/10/18314,590.3710,114.32
08/13/18314,385.2410,107.72

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite