Bullion Rates > Gold Price History in Angolan Kwanzas (AOA) for the last 90 days

Gold Prices in Angolan Kwanzas (AOA) for the last 90 days

 Gold Price/ozGold Price/gram
04/28/22772,87224,848
04/29/22769,55624,742
05/02/22754,55924,260
05/03/22759,34824,414
05/04/22768,12324,696
05/05/22760,53524,452
05/06/22764,18824,569
05/09/22747,44724,031
05/10/22744,41023,933
05/11/22750,37724,125
05/12/22740,28223,801
05/13/22736,21923,670
05/16/22746,37623,997
05/17/22747,36824,028
05/18/22746,32823,995
05/19/22763,40924,544
05/20/22767,09524,663
05/23/22771,66624,810
05/24/22780,96525,109
05/25/22777,62825,001
05/26/22776,56324,967
05/27/22777,17324,987
05/30/22778,84325,040
05/31/22777,99925,013
06/01/22783,06525,176
06/02/22797,24225,632
06/03/22788,89325,364
06/06/22787,66125,324
06/07/22799,49125,704
06/08/22796,80725,618
06/09/22800,37925,733
06/10/22810,89426,071
06/13/22790,34125,410
06/14/22785,49525,254
06/15/22798,34425,667
06/16/22806,08825,916
06/17/22798,52525,673
06/20/22796,23025,599
06/21/22792,07825,466
06/22/22791,93725,461
06/23/22782,70825,165
06/24/22784,33225,217
06/27/22779,36225,057