Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using

Bullion Rates > Gold Price History in Angolan Kwanzas (AOA) for the last 90 days

Gold Prices in Angolan Kwanzas (AOA) for the last 90 days

  Gold Price/oz Gold Price/gram
10/10/23 1,540,000 49,512
10/11/23 1,552,690 49,920
10/12/23 1,545,355 49,684
10/13/23 1,593,803 51,242
10/16/23 1,589,238 51,095
10/17/23 1,591,469 51,167
10/18/23 1,609,827 51,757
10/19/23 1,634,572 52,553
10/20/23 1,642,430 52,805
10/23/23 1,634,134 52,539
10/24/23 1,634,077 52,537
10/25/23 1,639,534 52,712
10/26/23 1,643,895 52,852
10/27/23 1,660,548 53,388
10/30/23 1,656,443 53,256
10/31/23 1,646,288 52,929
11/01/23 1,645,370 52,900
11/02/23 1,648,311 52,994
11/03/23 1,658,364 53,318
11/06/23 1,644,678 52,878
11/07/23 1,631,575 52,456
11/08/23 1,618,055 52,022
11/09/23 1,625,616 52,265
11/10/23 1,611,434 51,809
11/13/23 1,614,037 51,892
11/14/23 1,630,068 52,408
11/15/23 1,628,276 52,350
11/16/23 1,647,028 52,953
11/17/23 1,639,529 52,712
11/20/23 1,637,064 52,633
11/21/23 1,658,484 53,321
11/22/23 1,646,967 52,951
11/23/23 1,649,494 53,032
11/24/23 1,665,999 53,563
11/27/23 1,672,955 53,787
11/28/23 1,691,659 54,388
11/29/23 1,692,171 54,405
11/30/23 1,685,521 54,191
12/01/23 1,722,959 55,394
12/04/23 1,683,959 54,141
12/05/23 1,679,468 53,996
12/06/23 1,682,319 54,088
12/07/23 1,686,162 54,211
12/08/23 1,668,771 53,652
   2023       
December 2023 Gold in AOA
November 2023 Gold in AOA
October 2023 Gold in AOA
September 2023 Gold in AOA
August 2023 Gold in AOA
July 2023 Gold in AOA
June 2023 Gold in AOA
May 2023 Gold in AOA
April 2023 Gold in AOA
March 2023 Gold in AOA
February 2023 Gold in AOA
January 2023 Gold in AOA
Current Gold Prices in AOA
30 Day Gold Chart in AOA
60 Day Gold Chart in AOA
90 Day Gold Chart in AOA
1 Year Gold Chart in AOA
2 Year Gold Chart in AOA
5 Year Gold Chart in AOA
Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using
Webmasters
Add our free customizable charts and precious metal price tables to your site today.
Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2023