Bullion Rates > Gold Price History in Angolan Kwanzas (AOA) for the last 90 days

Gold Prices in Angolan Kwanzas (AOA) for the last 90 days

 Gold Price/ozGold Price/gram
05/31/211,219,71339,215
06/01/211,220,34139,235
06/02/211,222,85139,316
06/03/211,207,04338,807
06/04/211,209,42238,884
06/07/211,216,33039,106
06/08/211,215,82639,090
06/09/211,213,75839,023
06/10/211,219,17339,197
06/11/211,208,16538,843
06/14/211,198,11138,520
06/15/211,192,62038,344
06/16/211,175,57537,796
06/17/211,140,93636,682
06/18/211,137,80136,581
06/21/211,142,35936,728
06/22/211,151,43337,019
06/23/211,153,99137,102
06/24/211,151,58237,024
06/25/211,155,09837,137
06/28/211,151,53237,023
06/29/211,138,69036,610
06/30/211,146,33836,856
07/01/211,147,78236,902
07/02/211,149,07436,944
07/05/211,156,10037,169
07/06/211,159,29937,272
07/07/211,164,40637,437
07/08/211,159,40037,276
07/09/211,161,32437,337
07/12/211,160,37337,307
07/13/211,168,56837,570
07/14/211,171,72437,672
07/15/211,176,69637,832
07/16/211,163,59637,410
07/19/211,160,85237,322
07/20/211,159,44137,277
07/21/211,151,68937,028
07/22/211,158,08137,233
07/23/211,152,60937,057
07/26/211,147,96036,908
07/27/211,147,44436,891
07/28/211,150,77636,998

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite