Bullion Rates > Gold Price History in Angolan Kwanzas (AOA) for the last 90 days

Gold Prices in Angolan Kwanzas (AOA) for the last 90 days

 Gold Price/ozGold Price/gram
02/15/211,187,04438,164
02/16/211,173,76837,738
02/17/211,150,02836,974
02/18/211,156,04537,168
02/19/211,164,59137,442
02/22/211,177,71237,864
02/23/211,176,10137,813
02/24/211,173,11337,716
02/25/211,156,31237,176
02/26/211,142,62036,736
03/01/211,085,03534,885
03/02/211,090,45035,059
03/03/211,075,37334,574
03/04/211,069,87934,397
03/05/211,076,81834,621
03/08/211,071,09534,437
03/09/211,086,99434,948
03/10/211,068,76934,362
03/11/211,061,18734,118
03/12/211,068,87834,365
03/15/211,074,30734,540
03/16/211,073,52934,515
03/17/211,065,90234,270
03/18/211,071,03134,434
03/19/211,075,05634,564
03/22/211,087,74834,972
03/23/211,078,27334,667
03/24/211,081,57634,773
03/25/211,084,15134,856
03/26/211,084,13034,856
03/29/211,072,40134,478
03/30/211,056,22333,958
03/31/211,076,27234,603
04/01/211,088,33934,991
04/02/211,089,69435,034
04/05/211,084,38034,864
04/06/211,095,49335,221
04/07/211,094,62135,193
04/08/211,102,24835,438
04/09/211,094,62235,193
04/12/211,088,25434,988
04/13/211,106,00135,559
04/14/211,118,24835,953
04/15/211,142,16936,722
04/16/211,156,58737,185

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite