|
|
Gold Prices in Angolan Kwanzas (AOA) for the last 90 days| 02/25/19 | 416,973.18 | 13,406.00 | | 02/26/19 | 417,590.91 | 13,425.86 | | 02/27/19 | 414,660.14 | 13,331.63 | | 02/28/19 | 412,723.47 | 13,269.37 | | 03/01/19 | 406,150.88 | 13,058.05 | | 03/04/19 | 404,426.54 | 13,002.62 | | 03/05/19 | 404,825.08 | 13,015.43 | | 03/06/19 | 404,963.55 | 13,019.88 | | 03/07/19 | 404,566.75 | 13,007.12 | | 03/08/19 | 408,834.57 | 13,144.34 | | 03/11/19 | 407,174.79 | 13,090.97 | | 03/12/19 | 409,658.59 | 13,170.83 | | 03/13/19 | 413,211.46 | 13,285.06 | | 03/14/19 | 409,041.60 | 13,150.99 | | 03/15/19 | 410,754.46 | 13,206.06 | | 03/18/19 | 411,473.94 | 13,229.19 | | 03/19/19 | 412,340.80 | 13,257.06 | | 03/20/19 | 417,769.11 | 13,431.59 | | 03/21/19 | 414,929.78 | 13,340.30 | | 03/22/19 | 416,733.89 | 13,398.31 | | 03/25/19 | 420,588.95 | 13,522.25 | | 03/26/19 | 417,649.50 | 13,427.74 | | 03/27/19 | 416,013.40 | 13,375.14 | | 03/28/19 | 409,911.74 | 13,178.97 | | 03/29/19 | 411,059.64 | 13,215.87 | | 04/01/19 | 409,004.33 | 13,149.79 | | 04/02/19 | 410,746.78 | 13,205.82 | | 04/03/19 | 409,739.47 | 13,173.43 | | 04/04/19 | 410,425.36 | 13,195.48 | | 04/05/19 | 409,971.12 | 13,180.88 | | 04/08/19 | 413,269.57 | 13,286.93 | | 04/09/19 | 414,818.75 | 13,336.73 | | 04/10/19 | 416,113.60 | 13,378.36 | | 04/11/19 | 411,232.17 | 13,221.42 | | 04/12/19 | 410,512.06 | 13,198.27 | | 04/15/19 | 411,372.57 | 13,225.94 | | 04/16/19 | 407,863.35 | 13,113.11 | | 04/17/19 | 406,591.74 | 13,072.23 | | 04/18/19 | 406,903.87 | 13,082.26 | | 04/22/19 | 406,235.97 | 13,060.79 | | 04/23/19 | 408,622.64 | 13,137.52 | | 04/24/19 | 409,539.68 | 13,167.01 |
| |
|
|