Bullion Rates > Gold Price History in Angolan Kwanzas (AOA) for the last 90 days

Gold Prices in Angolan Kwanzas (AOA) for the last 90 days

  Gold Price/oz Gold Price/gram
11/30/22 895,985 28,807
12/01/22 913,414 29,367
12/02/22 910,704 29,280
12/05/22 892,968 28,710
12/06/22 894,243 28,751
12/07/22 901,048 28,969
12/08/22 903,214 29,039
12/09/22 906,159 29,134
12/12/22 898,757 28,896
12/13/22 914,607 29,405
12/14/22 911,977 29,321
12/15/22 896,251 28,815
12/16/22 904,396 29,077
12/19/22 901,382 28,980
12/20/22 916,533 29,467
12/21/22 914,633 29,406
12/22/22 902,284 29,009
12/23/22 906,257 29,137
12/26/22 910,374 29,269
12/27/22 913,444 29,368
12/28/22 908,764 29,217
12/29/22 912,205 29,328
12/30/22 918,658 29,536
01/02/23 919,693 29,569
01/03/23 925,105 29,743
01/04/23 934,169 30,034
01/05/23 923,109 29,679
01/06/23 939,939 30,220
01/09/23 942,949 30,317
01/10/23 945,570 30,401
01/11/23 944,965 30,381
01/12/23 955,611 30,724
01/13/23 967,430 31,104
01/16/23 965,040 31,027
01/17/23 961,141 30,901
01/18/23 958,853 30,828
01/19/23 973,027 31,284
01/20/23 969,897 31,183
01/23/23 971,789 31,244
01/24/23 974,839 31,342
01/25/23 982,052 31,574
01/26/23 973,450 31,297
01/27/23 972,227 31,258
01/30/23 969,834 31,181