Bullion Rates > Gold Price History in Angolan Kwanzas (AOA) for April 2025

Gold Price History in Angolan Kwanzas (AOA) for April 2025

  Gold Price/oz Gold Price/gram
04/01/25 2,845,465 91,484
04/02/25 2,855,086 91,793
04/03/25 2,839,883 91,304
04/04/25 2,769,679 89,047
04/07/25 2,731,556 87,822
04/08/25 2,731,393 87,816
04/09/25 2,821,326 90,708
04/10/25 2,905,907 93,427
04/11/25 2,963,251 95,271
04/14/25 2,941,082 94,558
04/15/25 2,958,847 95,129
04/16/25 3,061,088 98,416
04/17/25 3,040,563 97,756
04/18/25 3,040,563 97,756
04/21/25 3,142,016 101,018
04/22/25 3,100,906 99,696
04/23/25 2,999,013 96,421
04/24/25 3,054,355 98,200
04/25/25 3,044,734 97,890
04/28/25 3,049,861 98,055
04/29/25 3,025,478 97,271
04/30/25 2,999,901 96,449