Bullion Rates > Gold Price History in Angolan Kwanzas (AOA) for December 2018

Gold Price History in Angolan Kwanzas (AOA) for December 2018

 Gold Price/ozGold Price/gram
12/03/18381,87212,277
12/04/18383,31612,324
12/05/18382,94512,312
12/06/18383,13212,318
12/07/18386,83412,437
12/10/18385,00612,378
12/11/18384,42212,359
12/12/18384,34012,357
12/13/18383,26012,322
12/14/18382,00512,282
12/17/18384,17812,352
12/18/18385,35812,390
12/19/18383,32912,324
12/20/18388,63112,495
12/21/18387,13912,447
12/24/18391,26812,580
12/25/18391,70912,594
12/26/18390,85912,566
12/27/18393,36112,647
12/28/18395,23512,707
12/31/18395,82612,726

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite