Bullion Rates > Gold Price History in Angolan Kwanzas (AOA) for September 2019

Gold Price History in Angolan Kwanzas (AOA) for September 2019

 Gold Price/ozGold Price/gram
09/02/19557,37517,920
09/03/19562,66618,090
09/04/19563,24618,109
09/05/19555,84417,871
09/06/19550,91817,712
09/09/19547,54317,604
09/10/19542,96117,457
09/11/19547,35217,598
09/12/19546,25517,562
09/13/19545,89817,551
09/16/19553,06617,781
09/18/19549,66417,672
09/19/19551,89317,744
09/20/19558,43817,954
09/23/19561,27318,045
09/24/19567,38618,242
09/25/19561,07018,039
09/26/19559,38617,985
09/27/19557,22617,915
09/30/19557,73817,932

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite