Bullion Rates > Gold Price History in Angolan Kwanzas (AOA) for August 2019

Gold Price History in Angolan Kwanzas (AOA) for August 2019

  Gold Price/oz Gold Price/gram
08/01/19 506,085 16,271
08/02/19 506,931 16,298
08/04/19 506,566 16,286
08/05/19 522,675 16,804
08/06/19 523,701 16,837
08/07/19 533,860 17,164
08/08/19 539,496 17,345
08/09/19 536,984 17,264
08/11/19 538,370 17,309
08/12/19 547,450 17,601
08/13/19 543,407 17,471
08/14/19 549,177 17,656
08/15/19 552,159 17,752
08/16/19 547,947 17,617
08/18/19 546,466 17,569
08/19/19 541,691 17,416
08/20/19 545,275 17,531
08/21/19 543,980 17,489
08/22/19 542,131 17,430
08/23/19 552,667 17,769
08/25/19 560,202 18,011
08/26/19 553,368 17,791
08/27/19 558,723 17,963
08/28/19 557,090 17,911
08/29/19 553,335 17,790
08/30/19 550,432 17,697