Bullion Rates > Gold Price History in Angolan Kwanzas (AOA) for February 2019

Gold Price History in Angolan Kwanzas (AOA) for February 2019

  Gold Price/oz Gold Price/gram
02/01/19 411,478 13,229
02/04/19 409,610 13,169
02/05/19 411,803 13,240
02/06/19 409,193 13,156
02/07/19 410,352 13,193
02/08/19 411,522 13,231
02/11/19 409,536 13,167
02/12/19 410,384 13,194
02/13/19 409,504 13,166
02/14/19 410,847 13,209
02/15/19 415,160 13,348
02/18/19 417,172 13,412
02/19/19 421,330 13,546
02/20/19 420,559 13,521
02/21/19 415,927 13,372
02/22/19 416,529 13,392
02/25/19 417,078 13,409
02/26/19 417,599 13,426
02/27/19 415,088 13,345
02/28/19 412,928 13,276